Cap Mercado $2.13T
2.05%
Volume 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Moedas
28.394
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.9671 | $1.9636 | $2.1073 | $2.1046 | $13,427 | - |
| Aug-04 2024 | $2.1004 | $2.1004 | $2.1100 | $2.1057 | $8,288 | - |
| Aug-03 2024 | $2.1060 | $2.0976 | $2.1087 | $2.1045 | $8,483 | - |
| Aug-02 2024 | $2.1030 | $2.1006 | $2.1212 | $2.1172 | $8,656 | - |
| Aug-01 2024 | $2.1193 | $2.1001 | $2.1222 | $2.1114 | $11,058 | - |
| Jul-31 2024 | $2.1100 | $2.1052 | $2.1248 | $2.1222 | $9,054 | - |
| Jul-30 2024 | $2.1193 | $2.1088 | $2.1321 | $2.1141 | $10,512 | - |
| Jul-29 2024 | $2.1126 | $2.1064 | $2.1153 | $2.1116 | $8,285 | - |
| Jul-28 2024 | $2.1082 | $2.1073 | $2.1209 | $2.1188 | $8,715 | - |
| Jul-27 2024 | $2.1160 | $2.1122 | $2.1311 | $2.1281 | $8,899 | - |
| Jul-26 2024 | $2.1237 | $2.1141 | $2.1377 | $2.1159 | $11,416 | - |
| Jul-25 2024 | $2.1209 | $2.1108 | $2.1233 | $2.1152 | $8,955 | - |
| Jul-24 2024 | $2.1166 | $2.1152 | $2.1386 | $2.1345 | $9,136 | - |
| Jul-23 2024 | $2.1409 | $2.1179 | $2.1409 | $2.1179 | $5,604 | - |
| Jul-22 2024 | $2.1179 | $2.1161 | $2.1188 | $2.1161 | $171 | - |