Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.3553 | $1.3433 | $1.3553 | $1.3442 | $1,945 | - |
| Nov-03 2024 | $1.3442 | $1.3442 | $1.3719 | $1.3719 | $2,110 | - |
| Nov-02 2024 | $1.3719 | $1.3719 | $1.3719 | $1.3719 | - | - |
| Nov-01 2024 | $1.3719 | $1.3719 | $1.3719 | $1.3719 | - | - |
| Oct-31 2024 | $1.3719 | $1.3714 | $1.3719 | $1.3714 | $29 | - |
| Oct-30 2024 | $1.3714 | $1.3629 | $1.3748 | $1.3629 | $2,761 | - |
| Oct-29 2024 | $1.3629 | $1.3629 | $1.3695 | $1.3695 | $254 | - |
| Oct-28 2024 | $1.3695 | $1.3695 | $1.3819 | $1.3819 | $1,167 | - |
| Oct-27 2024 | $1.3819 | $1.3819 | $1.3819 | $1.3819 | - | - |
| Oct-26 2024 | $1.3819 | $1.3819 | $1.3819 | $1.3819 | - | - |
| Oct-25 2024 | $1.3819 | $1.3819 | $1.3944 | $1.3933 | $1,600 | - |
| Oct-24 2024 | $1.3933 | $1.3933 | $1.3933 | $1.3933 | - | - |
| Oct-23 2024 | $1.3933 | $1.3933 | $1.3934 | $1.3934 | $1 | - |
| Oct-22 2024 | $1.3934 | $1.3934 | $1.3936 | $1.3936 | $2 | - |
| Oct-21 2024 | $1.3936 | $1.3936 | $1.4355 | $1.4355 | $3,167 | - |