Cap Mercado $2.47T
-3.65%
Volume 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.1166 | $2.1152 | $2.1386 | $2.1345 | $9,136 | - |
| Jul-23 2024 | $2.1409 | $2.1179 | $2.1409 | $2.1179 | $5,604 | - |
| Jul-22 2024 | $2.1179 | $2.1161 | $2.1188 | $2.1161 | $171 | - |
| Jul-21 2024 | $2.1161 | $2.1158 | $2.1285 | $2.1285 | $1,764 | - |
| Jul-20 2024 | $2.1285 | $2.1246 | $2.1292 | $2.1254 | $1,771 | - |
| Jul-19 2024 | $2.1279 | $2.1243 | $2.1457 | $2.1421 | $2,833 | - |
| Jul-18 2024 | $2.1452 | $2.0174 | $2.1556 | $2.0205 | $8,430 | - |
| Jul-17 2024 | $2.0175 | $2.0175 | $2.0313 | $2.0313 | $2,169 | - |
| Jul-16 2024 | $2.0277 | $2.0134 | $2.0401 | $2.0150 | $4,506 | - |
| Jul-15 2024 | $2.0150 | $2.0150 | $2.0264 | $2.0259 | $665 | - |
| Jul-14 2024 | $2.0259 | $2.0117 | $2.0270 | $2.0149 | $2,309 | - |
| Jul-13 2024 | $2.0117 | $2.0111 | $2.0237 | $2.0207 | $2,279 | - |
| Jul-12 2024 | $2.0244 | $2.0191 | $2.0244 | $2.0234 | $1,974 | - |
| Jul-11 2024 | $2.0200 | $2.0190 | $2.0311 | $2.0213 | $2,555 | - |
| Jul-10 2024 | $2.0222 | $2.0188 | $2.0224 | $2.0219 | $1,489 | - |