Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.4334 | $1.4085 | $1.4367 | $1.4094 | $6,083 | - |
| Sep-11 2024 | $1.4106 | $1.4080 | $1.4133 | $1.4124 | $2,108 | - |
| Sep-10 2024 | $1.4130 | $1.4111 | $1.4164 | $1.4145 | $2,579 | - |
| Sep-09 2024 | $1.4159 | $1.4143 | $1.4297 | $1.4281 | $3,324 | - |
| Sep-08 2024 | $1.4278 | $1.4278 | $1.4371 | $1.4357 | $3,046 | - |
| Sep-07 2024 | $1.4361 | $1.4355 | $1.4607 | $1.4591 | $4,240 | - |
| Sep-06 2024 | $1.4598 | $1.4569 | $1.4628 | $1.4610 | $5,116 | - |
| Sep-05 2024 | $1.4633 | $1.4605 | $1.4722 | $1.4719 | $5,551 | - |
| Sep-04 2024 | $1.4708 | $1.4682 | $1.4731 | $1.4730 | $2,571 | - |
| Sep-03 2024 | $1.4730 | $1.4472 | $1.4730 | $1.4473 | $3,515 | - |
| Sep-02 2024 | $1.4473 | $1.4465 | $1.4515 | $1.4504 | $626 | - |
| Sep-01 2024 | $1.4500 | $1.4494 | $1.4546 | $1.4536 | $2,182 | - |
| Aug-31 2024 | $1.4536 | $1.4530 | $1.4575 | $1.4568 | $2,281 | - |
| Aug-30 2024 | $1.4571 | $1.4559 | $1.4607 | $1.4560 | $2,750 | - |
| Aug-29 2024 | $1.4580 | $1.4559 | $1.4613 | $1.4613 | $2,972 | - |