Cap Mercado $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.3462 | $1.3454 | $1.3502 | $1.3487 | $5,433 | - |
| Oct-01 2024 | $1.3480 | $1.3479 | $1.3930 | $1.3921 | $8,595 | - |
| Sep-30 2024 | $1.3925 | $1.3907 | $1.3968 | $1.3946 | $5,563 | - |
| Sep-29 2024 | $1.3970 | $1.3948 | $1.3999 | $1.3975 | $5,531 | - |
| Sep-28 2024 | $1.3984 | $1.3969 | $1.4024 | $1.4021 | $5,677 | - |
| Sep-27 2024 | $1.4014 | $1.4004 | $1.4088 | $1.4075 | $6,262 | - |
| Sep-26 2024 | $1.4093 | $1.4072 | $1.4111 | $1.4103 | $6,160 | - |
| Sep-25 2024 | $1.4099 | $1.1243 | $1.4145 | $1.1243 | $20,404 | - |
| Sep-24 2024 | $1.1287 | $1.1212 | $1.4718 | $1.4689 | $19,854 | - |
| Sep-23 2024 | $1.4689 | $1.4689 | $1.4724 | $1.4724 | $254 | - |
| Sep-22 2024 | $1.4724 | $1.4724 | $1.4769 | $1.4760 | $917 | - |
| Sep-21 2024 | $1.4760 | $1.4660 | $1.4799 | $1.4666 | $3,188 | - |
| Sep-20 2024 | $1.4651 | $1.4647 | $1.4698 | $1.4693 | $1,251 | - |
| Sep-19 2024 | $1.4693 | $1.4018 | $1.4698 | $1.4068 | $8,319 | - |
| Sep-18 2024 | $1.4057 | $1.3861 | $1.4063 | $1.3900 | $6,059 | - |