Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Delysium (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0544 | $0.054029 | $0.057962 | $0.054373 | $10,065,169 | $77,486,866 |
| Jul-13 2025 | $0.054314 | $0.054076 | $0.056252 | $0.05442 | $7,310,171 | $76,514,783 |
| Jul-12 2025 | $0.05462 | $0.04962 | $0.058485 | $0.051591 | $26,816,800 | $76,717,003 |
| Jul-11 2025 | $0.052158 | $0.052158 | $0.05457 | $0.054147 | $8,682,085 | $73,247,253 |
| Jul-10 2025 | $0.054195 | $0.049931 | $0.054694 | $0.050839 | $7,836,104 | $76,043,483 |
| Jul-09 2025 | $0.05054 | $0.048787 | $0.050939 | $0.049364 | $6,184,831 | $70,913,321 |
| Jul-08 2025 | $0.049318 | $0.047636 | $0.049373 | $0.048467 | $5,303,035 | $69,196,592 |
| Jul-07 2025 | $0.048336 | $0.048336 | $0.050115 | $0.049437 | $6,368,691 | $67,819,834 |
| Jul-06 2025 | $0.049921 | $0.049921 | $0.054534 | $0.05162 | $29,689,251 | $69,542,098 |
| Jul-05 2025 | $0.052689 | $0.045458 | $0.052689 | $0.04611 | $16,293,733 | $73,396,492 |
| Jul-04 2025 | $0.046355 | $0.045472 | $0.048536 | $0.047407 | $10,079,704 | $64,572,272 |
| Jul-03 2025 | $0.047341 | $0.04579 | $0.047341 | $0.046221 | $5,293,176 | $65,943,987 |
| Jul-02 2025 | $0.046342 | $0.042695 | $0.047278 | $0.042981 | $4,832,363 | $64,540,868 |
| Jul-01 2025 | $0.042497 | $0.042326 | $0.044087 | $0.044028 | $3,751,746 | $59,184,680 |
| Jun-30 2025 | $0.044202 | $0.04399 | $0.045326 | $0.045326 | $3,876,679 | $61,551,031 |