Cap Mercado $2.59T
-0.89%
Volume 24h $186.41B
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Moedas
28.175
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Delysium (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.188381 | $0.188381 | $0.202272 | $0.202272 | $9,501,351 | $145,363,293 |
| Jul-21 2024 | $0.201763 | $0.191157 | $0.20561 | $0.20561 | $8,499,141 | $155,689,704 |
| Jul-20 2024 | $0.202716 | $0.19914 | $0.208008 | $0.206637 | $9,108,407 | $156,425,311 |
| Jul-19 2024 | $0.206508 | $0.192389 | $0.212365 | $0.200773 | $13,344,567 | $159,351,325 |
| Jul-18 2024 | $0.202989 | $0.197666 | $0.21113 | $0.207167 | $16,724,411 | $156,635,493 |
| Jul-17 2024 | $0.205172 | $0.20203 | $0.220605 | $0.20203 | $32,510,484 | $158,319,828 |
| Jul-16 2024 | $0.198813 | $0.181649 | $0.204777 | $0.198654 | $23,060,774 | $153,413,442 |
| Jul-15 2024 | $0.197417 | $0.171847 | $0.197417 | $0.171847 | $18,617,836 | $152,336,066 |
| Jul-14 2024 | $0.172878 | $0.168224 | $0.174154 | $0.169558 | $7,192,875 | $133,400,783 |
| Jul-13 2024 | $0.17186 | $0.16716 | $0.17428 | $0.172847 | $8,261,332 | $132,615,414 |
| Jul-12 2024 | $0.171409 | $0.168729 | $0.174306 | $0.17118 | $6,826,781 | $132,266,824 |
| Jul-11 2024 | $0.172681 | $0.172681 | $0.183728 | $0.181504 | $11,995,419 | $133,248,998 |
| Jul-10 2024 | $0.182452 | $0.177939 | $0.191137 | $0.178874 | $13,029,828 | $140,788,352 |
| Jul-09 2024 | $0.178611 | $0.17287 | $0.181746 | $0.173254 | $7,446,315 | $137,824,390 |
| Jul-08 2024 | $0.176787 | $0.169488 | $0.18737 | $0.171166 | $16,549,579 | $136,416,711 |