Cap Mercado $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Moedas 33.322 +14
Trocas 885
Última atualização 1 minuto atrás
Delysium AGI

Preços históricos de Delysium (AGI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.044849 $0.044515 $0.04552 $0.045318 $3,216,013 $68,784,381
Oct-02 2025 $0.045226 $0.044788 $0.046096 $0.044854 $4,465,701 $69,361,424
Oct-01 2025 $0.044453 $0.042629 $0.044499 $0.043175 $3,107,064 $68,174,566
Sep-30 2025 $0.043077 $0.042244 $0.043158 $0.043158 $2,669,965 $66,055,725
Sep-29 2025 $0.043357 $0.042427 $0.044025 $0.043257 $2,691,232 $66,475,056
Sep-28 2025 $0.043292 $0.04187 $0.043292 $0.042765 $2,058,524 $66,374,030
Sep-27 2025 $0.043048 $0.042437 $0.043372 $0.042479 $2,239,162 $65,979,342
Sep-26 2025 $0.0424 $0.041604 $0.042558 $0.042293 $3,268,034 $64,985,705
Sep-25 2025 $0.042555 $0.042555 $0.04425 $0.044186 $3,225,083 $65,223,549
Sep-24 2025 $0.044076 $0.04212 $0.044567 $0.043025 $3,557,326 $67,551,869
Sep-23 2025 $0.04314 $0.042591 $0.044683 $0.044683 $4,178,438 $66,117,115
Sep-22 2025 $0.043867 $0.042716 $0.04585 $0.04585 $5,860,821 $67,219,027
Sep-21 2025 $0.045889 $0.045889 $0.048794 $0.048565 $4,324,737 $70,316,412
Sep-20 2025 $0.048514 $0.048255 $0.049087 $0.04896 $4,026,105 $74,338,244
Sep-19 2025 $0.049385 $0.049162 $0.050751 $0.050238 $4,001,516 $75,671,938

Análise histórica e de mercado do preço de Delysium (AGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 906 dias, a partir do dia 12-04-2023.