Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Delysium (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.063945 | $0.062046 | $0.066942 | $0.066942 | $6,654,777 | $86,222,601 |
| May-18 2025 | $0.064949 | $0.064255 | $0.068739 | $0.064529 | $5,807,667 | $87,524,950 |
| May-17 2025 | $0.064452 | $0.064452 | $0.067514 | $0.067514 | $5,253,265 | $86,845,829 |
| May-16 2025 | $0.068225 | $0.068225 | $0.070989 | $0.069222 | $7,335,956 | $91,910,726 |
| May-15 2025 | $0.069165 | $0.068212 | $0.074285 | $0.073697 | $9,060,179 | $93,177,283 |
| May-14 2025 | $0.073078 | $0.071902 | $0.076218 | $0.074929 | $9,934,834 | $95,683,961 |
| May-13 2025 | $0.076312 | $0.069957 | $0.076312 | $0.074366 | $9,567,183 | $102,015,439 |
| May-12 2025 | $0.074407 | $0.072276 | $0.076789 | $0.072326 | $14,100,752 | $99,140,978 |
| May-11 2025 | $0.071652 | $0.071324 | $0.078539 | $0.075294 | $10,239,204 | $95,306,672 |
| May-10 2025 | $0.073667 | $0.071353 | $0.07371 | $0.073578 | $9,684,285 | $97,936,392 |
| May-09 2025 | $0.071691 | $0.067552 | $0.072392 | $0.068007 | $11,120,098 | $95,305,179 |
| May-08 2025 | $0.067347 | $0.060771 | $0.067347 | $0.060771 | $9,999,343 | $89,524,778 |
| May-07 2025 | $0.061522 | $0.060008 | $0.063473 | $0.062329 | $5,908,812 | $81,696,629 |
| May-06 2025 | $0.061806 | $0.060282 | $0.063392 | $0.061816 | $6,011,006 | $82,071,228 |
| May-05 2025 | $0.061819 | $0.05983 | $0.063132 | $0.060378 | $6,736,025 | $82,085,514 |