Cap Mercado $2.23T
0%
Volume 24h $135.65B
-22.13%
BTC % 52.56%
0.34%
ETH % 13.61%
0%
Moedas
28.644
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Delysium (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.128664 | $0.128074 | $0.133718 | $0.128213 | $3,056,192 | $118,567,165 |
| Aug-28 2024 | $0.128303 | $0.127286 | $0.133436 | $0.130162 | $4,486,087 | $117,592,130 |
| Aug-27 2024 | $0.129837 | $0.129837 | $0.13957 | $0.136398 | $4,330,372 | $118,986,733 |
| Aug-26 2024 | $0.13643 | $0.136205 | $0.144287 | $0.144287 | $4,822,118 | $124,362,389 |
| Aug-25 2024 | $0.14467 | $0.138433 | $0.146501 | $0.146501 | $5,126,343 | $131,871,601 |
| Aug-24 2024 | $0.146061 | $0.144565 | $0.15134 | $0.146548 | $5,184,448 | $133,113,959 |
| Aug-23 2024 | $0.148701 | $0.126877 | $0.149409 | $0.126877 | $6,443,363 | $135,514,658 |
| Aug-22 2024 | $0.126581 | $0.123601 | $0.129475 | $0.125351 | $3,246,509 | $115,352,917 |
| Aug-21 2024 | $0.125757 | $0.120831 | $0.126425 | $0.123753 | $3,443,411 | $114,593,173 |
| Aug-20 2024 | $0.12404 | $0.121606 | $0.12772 | $0.124549 | $3,168,944 | $113,026,466 |
| Aug-19 2024 | $0.123542 | $0.116913 | $0.124051 | $0.123112 | $4,024,240 | $112,569,390 |
| Aug-18 2024 | $0.125477 | $0.121472 | $0.12784 | $0.12374 | $2,716,292 | $114,325,576 |
| Aug-17 2024 | $0.123582 | $0.117122 | $0.123582 | $0.117122 | $2,986,352 | $112,598,852 |
| Aug-16 2024 | $0.119925 | $0.11597 | $0.123646 | $0.120061 | $4,369,458 | $109,263,054 |
| Aug-15 2024 | $0.121995 | $0.120235 | $0.130556 | $0.129479 | $4,917,812 | $111,146,220 |