Cap Mercado $2.46T
-0.49%
Volume 24h $174.17B
10.08%
BTC % 51.78%
0.81%
ETH % 15.36%
-0.65%
Moedas
28.358
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Delysium (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.169113 | $0.158799 | $0.172555 | $0.170495 | $4,701,366 | $130,495,446 |
| Jul-31 2024 | $0.170764 | $0.168954 | $0.176273 | $0.17379 | $4,141,711 | $131,769,563 |
| Jul-30 2024 | $0.174636 | $0.171436 | $0.180239 | $0.178155 | $3,504,465 | $134,756,993 |
| Jul-29 2024 | $0.178973 | $0.178336 | $0.186891 | $0.180865 | $4,589,649 | $138,103,789 |
| Jul-28 2024 | $0.179487 | $0.177732 | $0.182907 | $0.182621 | $3,333,157 | $138,500,687 |
| Jul-27 2024 | $0.184778 | $0.184778 | $0.190567 | $0.187153 | $4,281,572 | $142,583,025 |
| Jul-26 2024 | $0.187719 | $0.17961 | $0.18971 | $0.180636 | $4,954,349 | $144,852,971 |
| Jul-25 2024 | $0.175342 | $0.170947 | $0.178259 | $0.178259 | $5,544,680 | $135,302,232 |
| Jul-24 2024 | $0.17808 | $0.17808 | $0.187431 | $0.179725 | $5,777,824 | $137,414,854 |
| Jul-23 2024 | $0.179255 | $0.176097 | $0.187862 | $0.186026 | $8,870,120 | $138,321,161 |
| Jul-22 2024 | $0.188381 | $0.188381 | $0.202272 | $0.202272 | $9,501,351 | $145,363,293 |
| Jul-21 2024 | $0.201763 | $0.191157 | $0.20561 | $0.20561 | $8,499,141 | $155,689,704 |
| Jul-20 2024 | $0.202716 | $0.19914 | $0.208008 | $0.206637 | $9,108,407 | $156,425,311 |
| Jul-19 2024 | $0.206508 | $0.192389 | $0.212365 | $0.200773 | $13,344,567 | $159,351,325 |
| Jul-18 2024 | $0.202989 | $0.197666 | $0.21113 | $0.207167 | $16,724,411 | $156,635,493 |