Cap Mercado $2.31T
-3.34%
Volume 24h $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
Moedas
28.953
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Delysium (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.175288 | $0.173393 | $0.190497 | $0.190303 | $11,705,742 | $166,424,449 |
| Sep-29 2024 | $0.190947 | $0.18548 | $0.193428 | $0.193428 | $11,450,681 | $181,284,670 |
| Sep-28 2024 | $0.193535 | $0.192216 | $0.207223 | $0.206341 | $12,708,603 | $183,739,610 |
| Sep-27 2024 | $0.207616 | $0.189729 | $0.209599 | $0.192774 | $26,213,374 | $196,054,480 |
| Sep-26 2024 | $0.195982 | $0.191037 | $0.202842 | $0.202842 | $31,001,643 | $185,057,754 |
| Sep-25 2024 | $0.202424 | $0.19464 | $0.216858 | $0.204902 | $44,041,607 | $191,047,234 |
| Sep-24 2024 | $0.205427 | $0.160637 | $0.206417 | $0.160637 | $39,267,618 | $191,960,858 |
| Sep-23 2024 | $0.160049 | $0.129825 | $0.1637 | $0.129825 | $24,152,887 | $149,449,541 |
| Sep-22 2024 | $0.131783 | $0.127351 | $0.139422 | $0.139422 | $4,796,498 | $122,908,210 |
| Sep-21 2024 | $0.133997 | $0.128891 | $0.134774 | $0.132955 | $3,902,192 | $124,967,360 |
| Sep-20 2024 | $0.133238 | $0.128397 | $0.135677 | $0.130084 | $5,430,353 | $124,257,492 |
| Sep-19 2024 | $0.131588 | $0.123201 | $0.13529 | $0.123416 | $7,492,567 | $122,052,520 |
| Sep-18 2024 | $0.122755 | $0.11671 | $0.122755 | $0.117914 | $4,202,205 | $113,819,903 |
| Sep-17 2024 | $0.118737 | $0.114769 | $0.120382 | $0.116427 | $3,554,989 | $110,092,816 |
| Sep-16 2024 | $0.115691 | $0.114453 | $0.119821 | $0.11713 | $4,769,919 | $107,264,561 |