Cap Mercado $2.54T
-1.14%
Volume 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Moedas
34.363
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00113899 | $0.00112466 | $0.00115834 | $0.00112466 | $55,759 | $1,138,992 |
| Mar-21 2026 | $0.00112493 | $0.00112396 | $0.0011657 | $0.00115303 | $54,317 | $1,124,937 |
| Mar-20 2026 | $0.00115116 | $0.00115055 | $0.00116308 | $0.00115624 | $53,617 | $1,151,161 |
| Mar-19 2026 | $0.00115421 | $0.00115048 | $0.00118221 | $0.00117815 | $56,270 | $1,154,219 |
| Mar-18 2026 | $0.00117815 | $0.00117815 | $0.00121535 | $0.00121524 | $57,783 | $1,178,152 |
| Mar-17 2026 | $0.00121331 | $0.0012012 | $0.00121522 | $0.00121453 | $55,665 | $1,213,316 |
| Mar-16 2026 | $0.00121453 | $0.00116301 | $0.00123047 | $0.00118122 | $64,302 | $1,214,534 |
| Mar-15 2026 | $0.00118304 | $0.00118304 | $0.00120694 | $0.00119544 | $56,660 | $1,183,050 |
| Mar-14 2026 | $0.00119612 | $0.00118738 | $0.00143928 | $0.00118889 | $137,006 | $1,196,120 |
| Mar-13 2026 | $0.00118991 | $0.00118491 | $0.00119303 | $0.00119303 | $55,445 | $1,189,912 |
| Mar-12 2026 | $0.0011902 | $0.00118698 | $0.00120623 | $0.0011933 | $52,242 | $1,190,200 |
| Mar-11 2026 | $0.00117639 | $0.00116355 | $0.00118703 | $0.00116512 | $55,237 | $1,176,394 |
| Mar-10 2026 | $0.00116516 | $0.00115297 | $0.00117797 | $0.00117797 | $54,745 | $1,165,170 |
| Mar-09 2026 | $0.0011761 | $0.00116726 | $0.0011761 | $0.00116904 | $53,577 | $1,176,109 |
| Mar-08 2026 | $0.00117403 | $0.00116165 | $0.00119313 | $0.00119305 | $53,251 | $1,174,038 |