Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00301947 | $0.00299054 | $0.00319589 | $0.00301492 | $65,583 | $3,019,477 |
| Jun-26 2025 | $0.00304469 | $0.00288775 | $0.00330188 | $0.00330006 | $64,959 | $3,044,695 |
| Jun-25 2025 | $0.00330146 | $0.00317997 | $0.00330165 | $0.00324394 | $58,537 | $3,301,467 |
| Jun-24 2025 | $0.00320269 | $0.00318602 | $0.00333448 | $0.00332343 | $57,672 | $3,202,696 |
| Jun-23 2025 | $0.00322043 | $0.00307672 | $0.00326927 | $0.0030983 | $63,379 | $3,220,439 |
| Jun-22 2025 | $0.0031048 | $0.00307988 | $0.00323005 | $0.0031864 | $65,489 | $3,104,802 |
| Jun-21 2025 | $0.00318386 | $0.00313322 | $0.00320213 | $0.00313322 | $59,893 | $3,183,863 |
| Jun-20 2025 | $0.00313052 | $0.00298364 | $0.00319681 | $0.00305282 | $61,209 | $3,130,524 |
| Jun-19 2025 | $0.00307503 | $0.00294707 | $0.00313377 | $0.00313306 | $61,481 | $3,075,030 |
| Jun-18 2025 | $0.00313329 | $0.00310249 | $0.00317102 | $0.00316196 | $57,961 | $3,133,296 |
| Jun-17 2025 | $0.00316474 | $0.00309057 | $0.00325446 | $0.00325446 | $60,781 | $3,164,745 |
| Jun-16 2025 | $0.00328268 | $0.00309041 | $0.00342105 | $0.00309041 | $62,203 | $3,282,689 |
| Jun-15 2025 | $0.00310167 | $0.00307749 | $0.00328124 | $0.00321203 | $73,182 | $3,101,680 |
| Jun-14 2025 | $0.00321431 | $0.00321172 | $0.00322384 | $0.0032204 | $60,931 | $3,214,312 |
| Jun-13 2025 | $0.00322102 | $0.00300206 | $0.00325415 | $0.00301947 | $67,566 | $3,221,028 |