Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00495333 | $0.0048002 | $0.00503372 | $0.00483577 | $60,106 | $4,953,335 |
| Aug-19 2025 | $0.00483375 | $0.00479055 | $0.00510489 | $0.00479055 | $61,756 | $4,833,758 |
| Aug-18 2025 | $0.00479476 | $0.00452888 | $0.00516315 | $0.00516053 | $66,257 | $4,794,767 |
| Aug-17 2025 | $0.00517879 | $0.0050557 | $0.00521646 | $0.00517314 | $63,536 | $5,178,794 |
| Aug-16 2025 | $0.00517189 | $0.00517189 | $0.00554394 | $0.00521025 | $60,467 | $5,171,892 |
| Aug-15 2025 | $0.00519241 | $0.00519241 | $0.0054134 | $0.00521885 | $61,384 | $5,192,419 |
| Aug-14 2025 | $0.00511694 | $0.0051167 | $0.00546808 | $0.00522389 | $66,591 | $5,116,946 |
| Aug-13 2025 | $0.00520717 | $0.00520717 | $0.00558172 | $0.00523546 | $62,435 | $5,207,173 |
| Aug-12 2025 | $0.0052215 | $0.00505609 | $0.00554129 | $0.00554129 | $74,288 | $5,221,506 |
| Aug-11 2025 | $0.00550935 | $0.00499211 | $0.00550935 | $0.0053154 | $72,945 | $5,509,355 |
| Aug-10 2025 | $0.00529898 | $0.00509502 | $0.00547792 | $0.0051075 | $60,514 | $5,298,988 |
| Aug-09 2025 | $0.005138 | $0.00506542 | $0.00513979 | $0.00507417 | $62,401 | $5,138,001 |
| Aug-08 2025 | $0.00506599 | $0.00499752 | $0.00542233 | $0.00514878 | $65,798 | $5,065,992 |
| Aug-07 2025 | $0.00511408 | $0.00509857 | $0.00555027 | $0.00549137 | $63,703 | $5,114,085 |
| Aug-06 2025 | $0.00544867 | $0.00535381 | $0.00548377 | $0.00547641 | $61,699 | $5,448,671 |