Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00936321 | $0.00613877 | $0.00956623 | $0.00618559 | $598,193 | $9,363,217 |
| Nov-10 2024 | $0.00625527 | $0.00554934 | $0.00652452 | $0.00554934 | $183,415 | $6,255,277 |
| Nov-09 2024 | $0.00567377 | $0.00477275 | $0.00567377 | $0.00491393 | $135,459 | $5,673,774 |
| Nov-08 2024 | $0.00491677 | $0.00491677 | $0.00541228 | $0.00529518 | $98,923 | $4,916,773 |
| Nov-07 2024 | $0.00523491 | $0.00448926 | $0.00523491 | $0.00448926 | $118,622 | $5,234,918 |
| Nov-06 2024 | $0.00441683 | $0.00441683 | $0.00461391 | $0.00454083 | $130,511 | $4,416,834 |
| Nov-05 2024 | $0.00449019 | $0.00449019 | $0.00474792 | $0.00474417 | $96,684 | $4,490,195 |
| Nov-04 2024 | $0.00474306 | $0.00473561 | $0.00509657 | $0.00491511 | $105,228 | $4,743,064 |
| Nov-03 2024 | $0.0049378 | $0.0049378 | $0.00520434 | $0.00520434 | $92,132 | $4,937,810 |
| Nov-02 2024 | $0.00518595 | $0.00496217 | $0.0053686 | $0.00503039 | $97,051 | $5,185,956 |
| Nov-01 2024 | $0.00510912 | $0.00489463 | $0.00518411 | $0.00505574 | $110,245 | $5,109,128 |
| Oct-31 2024 | $0.0050617 | $0.00506142 | $0.00532985 | $0.00508561 | $108,278 | $5,061,704 |
| Oct-30 2024 | $0.00510823 | $0.00508501 | $0.0054855 | $0.0054855 | $100,157 | $5,108,237 |
| Oct-29 2024 | $0.0053676 | $0.00498079 | $0.00576748 | $0.00576748 | $162,175 | $5,367,604 |
| Oct-28 2024 | $0.00574611 | $0.00567078 | $0.0058689 | $0.00579019 | $93,906 | $5,746,115 |