Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Dejitaru Tsuka TSUKA

Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00348583 $0.00321643 $0.00353951 $0.00340479 $95,077 $3,485,839
Oct-24 2025 $0.00338757 $0.00333664 $0.00344638 $0.00344595 $61,746 $3,387,573
Oct-23 2025 $0.00338776 $0.00338457 $0.00344008 $0.00339508 $58,050 $3,387,763
Oct-22 2025 $0.00339033 $0.00328899 $0.00347911 $0.00347655 $62,797 $3,390,337
Oct-21 2025 $0.00352748 $0.00331152 $0.00355351 $0.00350317 $74,545 $3,527,485
Oct-20 2025 $0.0035815 $0.00338914 $0.00368799 $0.00338914 $66,761 $3,581,507
Oct-19 2025 $0.00337572 $0.00337572 $0.0037761 $0.00377458 $63,862 $3,375,725
Oct-18 2025 $0.00377694 $0.00344774 $0.00380882 $0.00353491 $61,523 $3,776,942
Oct-17 2025 $0.00343132 $0.00331802 $0.00373137 $0.00366661 $76,175 $3,431,321
Oct-16 2025 $0.00366416 $0.00366416 $0.00394518 $0.00393164 $62,226 $3,664,160
Oct-15 2025 $0.00393382 $0.00393382 $0.00404722 $0.00398574 $61,184 $3,933,822
Oct-14 2025 $0.0039829 $0.0039829 $0.00425452 $0.00398553 $67,243 $3,982,901
Oct-13 2025 $0.004045 $0.0038638 $0.00413071 $0.00388698 $62,159 $4,045,004
Oct-12 2025 $0.00388009 $0.00358984 $0.00391826 $0.00371758 $61,404 $3,880,097
Oct-11 2025 $0.0036914 $0.00354999 $0.00410698 $0.00388999 $69,542 $3,691,405

Análise histórica e de mercado do preço de Dejitaru Tsuka (TSUKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1215 dias, a partir do dia 29-06-2022.