Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00302955 | $0.00300907 | $0.00362768 | $0.00362768 | $57,947 | $3,029,558 |
| Jun-04 2025 | $0.00360795 | $0.0034581 | $0.00370627 | $0.00349814 | $58,793 | $3,607,960 |
| Jun-03 2025 | $0.00349587 | $0.0032977 | $0.00354547 | $0.00333973 | $64,006 | $3,495,879 |
| Jun-02 2025 | $0.00332464 | $0.00332464 | $0.00355768 | $0.00352428 | $69,862 | $3,324,647 |
| Jun-01 2025 | $0.00352939 | $0.00343148 | $0.00352939 | $0.00343726 | $58,988 | $3,529,391 |
| May-31 2025 | $0.00343497 | $0.00318355 | $0.00356933 | $0.00320465 | $101,282 | $3,434,970 |
| May-30 2025 | $0.00320344 | $0.00316817 | $0.00328586 | $0.0032772 | $61,933 | $3,203,447 |
| May-29 2025 | $0.00327419 | $0.00327206 | $0.00332359 | $0.00330871 | $59,459 | $3,274,196 |
| May-28 2025 | $0.00327038 | $0.00327038 | $0.00340363 | $0.00340363 | $144,486 | $3,270,386 |
| May-27 2025 | $0.00338621 | $0.00314049 | $0.0034796 | $0.00318643 | $153,903 | $3,386,219 |
| May-26 2025 | $0.00318654 | $0.00306863 | $0.00348226 | $0.00346154 | $176,004 | $3,186,542 |
| May-25 2025 | $0.00347646 | $0.00347646 | $0.00358358 | $0.00355982 | $151,537 | $3,476,466 |
| May-24 2025 | $0.00356012 | $0.00355513 | $0.00368689 | $0.00365215 | $145,300 | $3,560,127 |
| May-23 2025 | $0.00365432 | $0.00332504 | $0.00369199 | $0.00333162 | $134,460 | $3,654,323 |
| May-22 2025 | $0.00329704 | $0.00323433 | $0.00352609 | $0.00351304 | $98,650 | $3,297,047 |