Cap Mercado $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00212503 | $0.00183663 | $0.00216501 | $0.00195819 | $92,237 | $2,125,040 |
| Dec-06 2025 | $0.00195192 | $0.00193307 | $0.00195192 | $0.00193985 | $58,886 | $1,951,921 |
| Dec-05 2025 | $0.00193702 | $0.00188377 | $0.00194625 | $0.00188992 | $75,465 | $1,937,027 |
| Dec-04 2025 | $0.00188906 | $0.00188183 | $0.00210669 | $0.00210669 | $81,600 | $1,889,062 |
| Dec-03 2025 | $0.00212303 | $0.00188106 | $0.0021252 | $0.00197649 | $94,868 | $2,123,039 |
| Dec-02 2025 | $0.00195767 | $0.00183528 | $0.00198797 | $0.00183659 | $79,879 | $1,957,673 |
| Dec-01 2025 | $0.00184057 | $0.00183837 | $0.0020138 | $0.0020138 | $56,185 | $1,840,575 |
| Nov-30 2025 | $0.002038 | $0.00189012 | $0.002038 | $0.00192419 | $79,649 | $2,038,002 |
| Nov-29 2025 | $0.00193088 | $0.00193088 | $0.00200321 | $0.00199959 | $62,574 | $1,930,882 |
| Nov-28 2025 | $0.00199232 | $0.00196911 | $0.00219459 | $0.00219459 | $55,778 | $1,992,327 |
| Nov-27 2025 | $0.00219157 | $0.00213006 | $0.00219157 | $0.00213251 | $61,347 | $2,191,579 |
| Nov-26 2025 | $0.00212531 | $0.00181351 | $0.00223283 | $0.00181351 | $61,450 | $2,125,319 |
| Nov-25 2025 | $0.00181253 | $0.0017232 | $0.00246533 | $0.00235302 | $95,448 | $1,812,531 |
| Nov-24 2025 | $0.00234786 | $0.00206635 | $0.00234786 | $0.00209195 | $68,821 | $2,347,861 |
| Nov-23 2025 | $0.00214662 | $0.00212593 | $0.00279787 | $0.00248894 | $80,091 | $2,146,625 |