Cap Mercado $3.11T
0.06%
Volume 24h $178.86B
32.79%
BTC % 60.03%
0%
ETH % 6.87%
-1.31%
Moedas
31.717
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00278543 | $0.00262532 | $0.0028947 | $0.00265463 | $81,950 | $2,785,432 |
| Apr-26 2025 | $0.00264161 | $0.00259052 | $0.00267665 | $0.00262016 | $71,439 | $2,641,619 |
| Apr-25 2025 | $0.00262061 | $0.0025733 | $0.00264141 | $0.00257348 | $79,475 | $2,620,611 |
| Apr-24 2025 | $0.00257549 | $0.00256631 | $0.002781 | $0.00276013 | $80,562 | $2,575,494 |
| Apr-23 2025 | $0.002771 | $0.0025795 | $0.00286434 | $0.0025795 | $93,799 | $2,771,002 |
| Apr-22 2025 | $0.00252108 | $0.00250219 | $0.00257181 | $0.00251759 | $130,049 | $2,521,084 |
| Apr-21 2025 | $0.00251642 | $0.00251424 | $0.00255434 | $0.00251424 | $127,821 | $2,516,427 |
| Apr-20 2025 | $0.00251565 | $0.00251393 | $0.00254667 | $0.00254115 | $124,290 | $2,515,654 |
| Apr-19 2025 | $0.00254124 | $0.00251733 | $0.00254869 | $0.00254869 | $125,337 | $2,541,242 |
| Apr-18 2025 | $0.00254972 | $0.00253601 | $0.00256383 | $0.00256258 | $129,740 | $2,549,729 |
| Apr-17 2025 | $0.00256745 | $0.00240405 | $0.00256745 | $0.00241983 | $130,140 | $2,567,453 |
| Apr-16 2025 | $0.00242241 | $0.00241038 | $0.00242784 | $0.0024127 | $107,626 | $2,422,416 |
| Apr-15 2025 | $0.00241275 | $0.00240182 | $0.00244243 | $0.00243148 | $77,317 | $2,412,756 |
| Apr-14 2025 | $0.00239984 | $0.00239673 | $0.00245932 | $0.00244833 | $116,294 | $2,399,849 |
| Apr-13 2025 | $0.00245274 | $0.00241174 | $0.00245931 | $0.00241927 | $115,674 | $2,452,744 |