Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 35 Segundos atrás
Dejitaru Tsuka TSUKA

Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0040663 $0.00378288 $0.00437522 $0.00396143 $64,302 $4,066,309
Oct-02 2025 $0.00395866 $0.00375344 $0.00399233 $0.00392005 $62,763 $3,958,661
Oct-01 2025 $0.0039533 $0.00391227 $0.00413688 $0.00413688 $60,386 $3,953,308
Sep-30 2025 $0.00416054 $0.00406248 $0.00420393 $0.00406248 $63,905 $4,160,542
Sep-29 2025 $0.00406177 $0.00389898 $0.0045179 $0.00392365 $73,960 $4,061,775
Sep-28 2025 $0.00391809 $0.00385488 $0.00400323 $0.00385633 $58,815 $3,918,092
Sep-27 2025 $0.00384552 $0.00383539 $0.0039316 $0.0039316 $59,907 $3,845,525
Sep-26 2025 $0.00393512 $0.0038916 $0.00394682 $0.00393425 $61,444 $3,935,122
Sep-25 2025 $0.00393386 $0.00392008 $0.00405659 $0.00403696 $60,010 $3,933,863
Sep-24 2025 $0.00403558 $0.00372434 $0.0041525 $0.00372434 $61,363 $4,035,588
Sep-23 2025 $0.00372489 $0.00362009 $0.00382979 $0.00382979 $64,597 $3,724,890
Sep-22 2025 $0.00382948 $0.00372187 $0.00410162 $0.00409831 $60,673 $3,829,490
Sep-21 2025 $0.00409982 $0.00409982 $0.00425148 $0.00424715 $59,923 $4,099,824
Sep-20 2025 $0.00425476 $0.00417283 $0.0042834 $0.00424331 $63,859 $4,254,763
Sep-19 2025 $0.00425601 $0.0041032 $0.00425601 $0.00417681 $61,374 $4,256,017

Análise histórica e de mercado do preço de Dejitaru Tsuka (TSUKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1193 dias, a partir do dia 30-06-2022.