Cap Mercado $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Moedas 32.063 +16
Trocas 885
Última atualização 1 minuto atrás
Dejitaru Tsuka TSUKA

Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00302955 $0.00300907 $0.00362768 $0.00362768 $57,947 $3,029,558
Jun-04 2025 $0.00360795 $0.0034581 $0.00370627 $0.00349814 $58,793 $3,607,960
Jun-03 2025 $0.00349587 $0.0032977 $0.00354547 $0.00333973 $64,006 $3,495,879
Jun-02 2025 $0.00332464 $0.00332464 $0.00355768 $0.00352428 $69,862 $3,324,647
Jun-01 2025 $0.00352939 $0.00343148 $0.00352939 $0.00343726 $58,988 $3,529,391
May-31 2025 $0.00343497 $0.00318355 $0.00356933 $0.00320465 $101,282 $3,434,970
May-30 2025 $0.00320344 $0.00316817 $0.00328586 $0.0032772 $61,933 $3,203,447
May-29 2025 $0.00327419 $0.00327206 $0.00332359 $0.00330871 $59,459 $3,274,196
May-28 2025 $0.00327038 $0.00327038 $0.00340363 $0.00340363 $144,486 $3,270,386
May-27 2025 $0.00338621 $0.00314049 $0.0034796 $0.00318643 $153,903 $3,386,219
May-26 2025 $0.00318654 $0.00306863 $0.00348226 $0.00346154 $176,004 $3,186,542
May-25 2025 $0.00347646 $0.00347646 $0.00358358 $0.00355982 $151,537 $3,476,466
May-24 2025 $0.00356012 $0.00355513 $0.00368689 $0.00365215 $145,300 $3,560,127
May-23 2025 $0.00365432 $0.00332504 $0.00369199 $0.00333162 $134,460 $3,654,323
May-22 2025 $0.00329704 $0.00323433 $0.00352609 $0.00351304 $98,650 $3,297,047

Análise histórica e de mercado do preço de Dejitaru Tsuka (TSUKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1073 dias, a partir do dia 29-06-2022.