Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Dejitaru Hoshi (HOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006533 | $0.00006513 | $0.00006572 | $0.00006562 | $68 | - |
| Oct-03 2025 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | - |
| Oct-02 2025 | $0.00006347 | $0.00006277 | $0.00006347 | $0.00006277 | - | - |
| Oct-01 2025 | $0.00006277 | $0.00006078 | $0.00006277 | $0.00006078 | - | - |
| Sep-30 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | - | - |
| Sep-29 2025 | $0.00006078 | $0.00005715 | $0.00006078 | $0.00005715 | $76 | - |
| Sep-28 2025 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Sep-27 2025 | $0.00005715 | $0.00005715 | $0.00005761 | $0.00005761 | - | - |
| Sep-26 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-25 2025 | $0.00005761 | $0.00005739 | $0.00005947 | $0.00005947 | - | - |
| Sep-24 2025 | $0.00005947 | $0.00005947 | $0.00006388 | $0.00006388 | - | - |
| Sep-23 2025 | $0.00006388 | $0.00006388 | $0.00006388 | $0.00006388 | - | - |
| Sep-22 2025 | $0.00006388 | $0.00006388 | $0.00006388 | $0.00006388 | - | - |
| Sep-21 2025 | $0.00006388 | $0.00006388 | $0.00006441 | $0.00006441 | - | - |
| Sep-20 2025 | $0.00006441 | $0.00006441 | $0.00006617 | $0.00006617 | - | - |