Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dejitaru Hoshi (HOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006387 | $0.00006387 | $0.00006396 | $0.00006396 | - | - |
| Sep-08 2025 | $0.00006396 | $0.00006396 | $0.00006451 | $0.00006451 | - | - |
| Sep-07 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-06 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-05 2025 | $0.00006451 | $0.00006413 | $0.00006451 | $0.00006413 | - | - |
| Sep-04 2025 | $0.00006413 | $0.00006413 | $0.00006675 | $0.00006675 | - | - |
| Sep-03 2025 | $0.00006675 | $0.00006407 | $0.00006675 | $0.00006407 | - | - |
| Sep-02 2025 | $0.00006407 | $0.00006407 | $0.00006743 | $0.00006743 | - | - |
| Sep-01 2025 | $0.00006743 | $0.00006743 | $0.00006743 | $0.00006743 | - | - |
| Aug-31 2025 | $0.00006743 | $0.00006628 | $0.00006743 | $0.00006628 | - | - |
| Aug-30 2025 | $0.00006628 | $0.00006553 | $0.00006628 | $0.00006553 | - | - |
| Aug-29 2025 | $0.00006553 | $0.00006553 | $0.00006755 | $0.00006755 | - | - |
| Aug-28 2025 | $0.00006755 | $0.00006755 | $0.00006819 | $0.00006764 | - | - |
| Aug-27 2025 | $0.00006764 | $0.00006764 | $0.00007051 | $0.00007051 | - | - |
| Aug-26 2025 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |