Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Dejitaru Hoshi (HOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-17 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-16 2025 | $0.00003983 | $0.00003882 | $0.00003983 | $0.00003882 | - | - |
| Nov-15 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Nov-14 2025 | $0.00004015 | $0.00004007 | $0.00004015 | $0.00004007 | - | - |
| Nov-13 2025 | $0.00004007 | $0.00004007 | $0.00004798 | $0.00004798 | - | - |
| Nov-12 2025 | $0.00004798 | $0.00004655 | $0.00004798 | $0.00004655 | - | - |
| Nov-11 2025 | $0.00004655 | $0.00004655 | $0.00004817 | $0.00004817 | - | - |
| Nov-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Nov-09 2025 | $0.00004817 | $0.00004556 | $0.00004817 | $0.0000464 | $22 | - |
| Nov-08 2025 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Nov-07 2025 | $0.00004664 | $0.00004522 | $0.00004664 | $0.00004522 | $115 | - |
| Nov-06 2025 | $0.00004522 | $0.00004522 | $0.0000468 | $0.0000468 | - | - |
| Nov-05 2025 | $0.0000468 | $0.0000468 | $0.00005235 | $0.00005235 | - | - |
| Nov-04 2025 | $0.00005235 | $0.00005235 | $0.00005235 | $0.00005235 | - | - |