Cap Mercado $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dejitaru Hoshi (HOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002022 | $0.00002022 | $0.00002066 | $0.00002066 | - | - |
| Mar-21 2026 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Mar-20 2026 | $0.00002066 | $0.00002066 | $0.00002115 | $0.00002115 | - | - |
| Mar-19 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Mar-18 2026 | $0.00002115 | $0.00002115 | $0.00002263 | $0.00002263 | - | - |
| Mar-17 2026 | $0.00002263 | $0.00002034 | $0.0000227 | $0.00002034 | - | - |
| Mar-16 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-15 2026 | $0.00002034 | $0.00001997 | $0.00002034 | $0.00001997 | - | - |
| Mar-14 2026 | $0.00001997 | $0.00001997 | $0.00002039 | $0.00002039 | - | - |
| Mar-13 2026 | $0.00002039 | $0.00001958 | $0.00002039 | $0.00001958 | - | - |
| Mar-12 2026 | $0.00001958 | $0.00001958 | $0.00001961 | $0.00001961 | - | - |
| Mar-11 2026 | $0.00001961 | $0.00001961 | $0.00001975 | $0.00001975 | - | - |
| Mar-10 2026 | $0.00001975 | $0.00001931 | $0.0000198 | $0.00001931 | - | - |
| Mar-09 2026 | $0.00001931 | $0.00001883 | $0.00001931 | $0.00001891 | - | - |
| Mar-08 2026 | $0.00001891 | $0.00001889 | $0.00001908 | $0.00001908 | - | - |