Cap Mercado $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Moedas
28.963
+18
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00011631 | $0.00010142 | $0.00013149 | $0.00010194 | $7,070 | - |
Sep-30 2024 | $0.00010194 | $0.000094 | $0.00010194 | $0.00009957 | $2,568 | - |
Sep-29 2024 | $0.00009957 | $0.00009906 | $0.00010061 | $0.00009906 | $531 | - |
Sep-28 2024 | $0.00009906 | $0.00009852 | $0.00010003 | $0.00009982 | $293 | - |
Sep-27 2024 | $0.00009982 | $0.00009386 | $0.00010179 | $0.00009455 | $7,370 | - |
Sep-26 2024 | $0.00011621 | $0.00010784 | $0.00012431 | $0.00012139 | $7,636 | - |
Sep-25 2024 | $0.00012139 | $0.0000897 | $0.00012139 | $0.0000897 | $11,147 | - |
Sep-24 2024 | $0.0000897 | $0.0000897 | $0.00009143 | $0.00009143 | $68 | - |
Sep-23 2024 | $0.00009143 | $0.00008673 | $0.00009143 | $0.00008673 | $398 | - |
Sep-22 2024 | $0.00008852 | $0.00008852 | $0.00008956 | $0.00008956 | $674 | - |
Sep-21 2024 | $0.00008956 | $0.00008892 | $0.00008956 | $0.00008892 | $304 | - |
Sep-20 2024 | $0.00008792 | $0.00008227 | $0.00008992 | $0.00008227 | $1,200 | - |
Sep-19 2024 | $0.00008227 | $0.00007318 | $0.00008227 | $0.00007318 | $688 | - |
Sep-18 2024 | $0.00007318 | $0.00007318 | $0.00007384 | $0.00007384 | $230 | - |
Sep-17 2024 | $0.00007384 | $0.00007168 | $0.00007384 | $0.00007193 | $42 | - |