Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dejitaru Hoshi (HOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00008338 | $0.00008338 | $0.00009358 | $0.00009358 | $700 | - |
| Aug-26 2024 | $0.00009358 | $0.00009358 | $0.00009744 | $0.00009744 | $427 | - |
| Aug-25 2024 | $0.00009744 | $0.00009466 | $0.00009744 | $0.0000947 | $990 | - |
| Aug-24 2024 | $0.00009743 | $0.00009743 | $0.00010032 | $0.0000993 | $675 | - |
| Aug-23 2024 | $0.0000993 | $0.00009352 | $0.0000993 | $0.00009352 | $354 | - |
| Aug-22 2024 | $0.00009352 | $0.00008354 | $0.00009352 | $0.00008416 | $2,073 | - |
| Aug-21 2024 | $0.00008416 | $0.00008228 | $0.00008416 | $0.00008255 | $138 | - |
| Aug-20 2024 | $0.00008255 | $0.00008255 | $0.00008566 | $0.00008566 | $1,111 | - |
| Aug-19 2024 | $0.00008566 | $0.00008167 | $0.00009369 | $0.00008992 | $4,209 | - |
| Aug-18 2024 | $0.00008992 | $0.00008932 | $0.00009117 | $0.00009065 | $342 | - |
| Aug-17 2024 | $0.00009065 | $0.00008832 | $0.00009065 | $0.00008893 | $1,057 | - |
| Aug-16 2024 | $0.00008893 | $0.00008759 | $0.00008893 | $0.00008759 | $124 | - |
| Aug-15 2024 | $0.00008759 | $0.00008719 | $0.00009714 | $0.00009714 | $1,310 | - |
| Aug-14 2024 | $0.00009714 | $0.00009714 | $0.00009871 | $0.00009756 | $296 | - |
| Aug-13 2024 | $0.000099 | $0.00009637 | $0.00009945 | $0.00009879 | $376 | - |