Cap Mercado $2.45T
-0.8%
Volume 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Moedas
28.349
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dejitaru Hoshi (HOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00015575 | $0.00012755 | $0.00015575 | $0.00014565 | $6,771 | - |
| Jul-31 2024 | $0.00014824 | $0.00012052 | $0.00014824 | $0.00012621 | $19,101 | - |
| Jul-30 2024 | $0.00012668 | $0.00011108 | $0.00015962 | $0.00011108 | $41,477 | - |
| Jul-29 2024 | $0.00012038 | $0.00008782 | $0.00016913 | $0.0001541 | $43,131 | - |
| Jul-28 2024 | $0.00013682 | $0.00003521 | $0.00013682 | $0.00003532 | $49,110 | - |
| Jul-27 2024 | $0.00003532 | $0.00003532 | $0.00003552 | $0.00003552 | $111 | - |
| Jul-26 2024 | $0.00003552 | $0.00003355 | $0.00003552 | $0.00003355 | $535 | - |
| Jul-25 2024 | $0.00003386 | $0.00003002 | $0.00003386 | $0.00003167 | $1,446 | - |
| Jul-24 2024 | $0.00003167 | $0.00003167 | $0.00003569 | $0.00003569 | $517 | - |
| Jul-23 2024 | $0.00003569 | $0.00003569 | $0.00003737 | $0.00003737 | $363 | - |
| Jul-22 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Jul-21 2024 | $0.00003737 | $0.00003315 | $0.00003792 | $0.00003315 | $3,774 | - |
| Jul-20 2024 | $0.00003334 | $0.00003334 | $0.00003771 | $0.00003771 | $1,435 | - |
| Jul-19 2024 | $0.00003944 | $0.00003944 | $0.00012679 | $0.00012679 | $22,311 | - |
| Jul-18 2024 | $0.00012203 | $0.00012203 | $0.00012554 | $0.00012554 | $139 | - |