Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeHive (DHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.025835 | $0.025039 | $0.025843 | $0.025686 | $17,634 | $103,841 |
| Oct-25 2025 | $0.025684 | $0.025152 | $0.026618 | $0.025172 | $17,423 | $103,234 |
| Oct-24 2025 | $0.025371 | $0.025104 | $0.026618 | $0.02512 | $17,567 | $101,979 |
| Oct-23 2025 | $0.02512 | $0.025098 | $0.025127 | $0.025114 | $17,434 | $100,967 |
| Oct-22 2025 | $0.025101 | $0.025093 | $0.025945 | $0.025923 | $16,454 | $100,893 |
| Oct-21 2025 | $0.026888 | $0.026065 | $0.026905 | $0.026608 | $16,961 | $108,074 |
| Oct-20 2025 | $0.02659 | $0.025107 | $0.028383 | $0.02511 | $17,746 | $106,877 |
| Oct-19 2025 | $0.025124 | $0.025065 | $0.025133 | $0.025091 | $17,818 | $100,986 |
| Oct-18 2025 | $0.025079 | $0.02507 | $0.025097 | $0.025072 | $17,598 | $100,804 |
| Oct-17 2025 | $0.025083 | $0.025027 | $0.025103 | $0.025087 | $16,466 | $100,820 |
| Oct-16 2025 | $0.025095 | $0.025091 | $0.027136 | $0.027136 | $16,555 | $100,868 |
| Oct-15 2025 | $0.027123 | $0.026415 | $0.027758 | $0.026425 | $17,436 | $109,019 |
| Oct-14 2025 | $0.026438 | $0.026414 | $0.027745 | $0.027738 | $16,902 | $106,266 |
| Oct-13 2025 | $0.027736 | $0.027109 | $0.027748 | $0.027127 | $16,563 | $111,484 |
| Oct-12 2025 | $0.027103 | $0.026343 | $0.027124 | $0.026373 | $7,271 | $108,938 |