Cap Mercado $3.43T
-2.16%
Volume 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Moedas
32.158
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DeHive (DHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.018834 | $0.018809 | $0.020771 | $0.020196 | $105,313 | $75,704 |
| Jun-16 2025 | $0.020523 | $0.019719 | $0.02054 | $0.020403 | $100,745 | $82,490 |
| Jun-15 2025 | $0.019926 | $0.018681 | $0.020027 | $0.019421 | $105,176 | $80,092 |
| Jun-14 2025 | $0.019639 | $0.019255 | $0.020366 | $0.019256 | $108,203 | $78,940 |
| Jun-13 2025 | $0.019253 | $0.017977 | $0.022007 | $0.019375 | $109,751 | $77,386 |
| Jun-12 2025 | $0.019272 | $0.018882 | $0.020691 | $0.018887 | $108,381 | $77,463 |
| Jun-11 2025 | $0.018898 | $0.018596 | $0.0189 | $0.018606 | $108,359 | $75,961 |
| Jun-10 2025 | $0.0186 | $0.0186 | $0.018894 | $0.018789 | $96,380 | $74,760 |
| Jun-09 2025 | $0.018788 | $0.017926 | $0.018788 | $0.017939 | $97,856 | $75,516 |
| Jun-08 2025 | $0.017987 | $0.016521 | $0.022007 | $0.016521 | $97,523 | $72,298 |
| Jun-07 2025 | $0.015253 | $0.015216 | $0.015261 | $0.015216 | $99,320 | $61,308 |
| Jun-06 2025 | $0.015215 | $0.014218 | $0.016418 | $0.014218 | $100,695 | $61,156 |
| Jun-05 2025 | $0.014214 | $0.014209 | $0.015316 | $0.014617 | $52,277 | $57,134 |
| Jun-04 2025 | $0.014619 | $0.014609 | $0.015563 | $0.015333 | $92,741 | $58,761 |
| Jun-03 2025 | $0.015335 | $0.013441 | $0.016137 | $0.013442 | $110,607 | $61,638 |