Cap Mercado $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 34 Segundos atrás
DeHive DHV

Preços históricos de DeHive (DHV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0296 $0.029265 $0.030456 $0.030431 $17,891 $118,977
Oct-03 2025 $0.030956 $0.029799 $0.031865 $0.031439 $16,850 $124,424
Oct-02 2025 $0.029449 $0.02817 $0.030547 $0.028185 $18,436 $118,370
Oct-01 2025 $0.028175 $0.026155 $0.028183 $0.026167 $18,193 $113,248
Sep-30 2025 $0.026155 $0.026109 $0.026188 $0.02612 $17,559 $105,129
Sep-29 2025 $0.026114 $0.026098 $0.026173 $0.026159 $18,493 $104,963
Sep-28 2025 $0.026165 $0.026165 $0.027222 $0.027035 $19,374 $105,169
Sep-27 2025 $0.027007 $0.024534 $0.027007 $0.025637 $19,346 $108,554
Sep-26 2025 $0.025658 $0.024912 $0.028259 $0.027712 $21,051 $103,131
Sep-25 2025 $0.027663 $0.024235 $0.032598 $0.024242 $18,639 $111,188
Sep-24 2025 $0.024243 $0.024243 $0.024434 $0.024404 $10 $97,444
Sep-23 2025 $0.024403 $0.024381 $0.024403 $0.024398 $17,727 $98,088
Sep-22 2025 $0.023866 $0.02383 $0.02625 $0.026237 $18,083 $95,929
Sep-21 2025 $0.026233 $0.026233 $0.027943 $0.027879 $18,238 $105,444
Sep-20 2025 $0.027889 $0.027868 $0.027894 $0.027894 $18,997 $112,098

Análise histórica e de mercado do preço de DeHive (DHV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1626 dias, a partir do dia 23-04-2021.