Cap Mercado $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHive (DHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.01885 | $0.014987 | $0.019345 | $0.019345 | $116 | $75,768 |
| Oct-30 2024 | $0.019462 | $0.01934 | $0.020081 | $0.019585 | $207 | $78,226 |
| Oct-29 2024 | $0.019662 | $0.018526 | $0.020392 | $0.018526 | $1,949 | $79,033 |
| Oct-28 2024 | $0.018544 | $0.018314 | $0.019218 | $0.018682 | $71 | $74,539 |
| Oct-27 2024 | $0.018688 | $0.018555 | $0.019627 | $0.019066 | $326 | $75,115 |
| Oct-26 2024 | $0.019064 | $0.0186 | $0.019243 | $0.018914 | $456 | $76,627 |
| Oct-25 2024 | $0.01893 | $0.018701 | $0.021925 | $0.019278 | $2,551 | $76,088 |
| Oct-24 2024 | $0.018938 | $0.018572 | $0.024847 | $0.018667 | $13,209 | $76,122 |
| Oct-23 2024 | $0.018684 | $0.018419 | $0.019982 | $0.019982 | $403 | $75,099 |
| Oct-22 2024 | $0.01999 | $0.01847 | $0.02041 | $0.018494 | $3,085 | $80,349 |
| Oct-21 2024 | $0.018549 | $0.016106 | $0.018549 | $0.016106 | $328 | $74,559 |
| Oct-20 2024 | $0.016106 | $0.016105 | $0.017035 | $0.016798 | $40 | $64,736 |
| Oct-19 2024 | $0.017268 | $0.017048 | $0.017518 | $0.01705 | $67 | $69,410 |
| Oct-18 2024 | $0.016489 | $0.015491 | $0.019566 | $0.019566 | $48 | $66,278 |
| Oct-17 2024 | $0.019564 | $0.018214 | $0.019698 | $0.018214 | $444 | $78,635 |