Cap Mercado $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Moedas
28.657
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHive (DHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.015834 | $0.015397 | $0.017901 | $0.016336 | $151 | $63,645 |
| Aug-31 2024 | $0.016333 | $0.01623 | $0.017107 | $0.01623 | $253 | $65,651 |
| Aug-30 2024 | $0.01651 | $0.016271 | $0.017145 | $0.017145 | $801 | $66,361 |
| Aug-29 2024 | $0.016792 | $0.016665 | $0.016846 | $0.016665 | $277 | $67,497 |
| Aug-28 2024 | $0.016234 | $0.016186 | $0.016265 | $0.016195 | $131 | $65,251 |
| Aug-27 2024 | $0.016209 | $0.016209 | $0.017362 | $0.017362 | $260 | $65,154 |
| Aug-26 2024 | $0.017361 | $0.016317 | $0.01758 | $0.017154 | $422 | $69,780 |
| Aug-25 2024 | $0.017173 | $0.017163 | $0.018931 | $0.017686 | $512 | $69,028 |
| Aug-24 2024 | $0.017686 | $0.016206 | $0.01769 | $0.017652 | $418 | $71,089 |
| Aug-23 2024 | $0.017648 | $0.017266 | $0.017659 | $0.017287 | $575 | $70,935 |
| Aug-22 2024 | $0.017285 | $0.017284 | $0.018357 | $0.017823 | $539 | $69,475 |
| Aug-21 2024 | $0.017822 | $0.016608 | $0.017838 | $0.016648 | $585 | $71,635 |
| Aug-20 2024 | $0.016678 | $0.016648 | $0.017602 | $0.017241 | $161 | $67,035 |
| Aug-19 2024 | $0.017592 | $0.016859 | $0.017595 | $0.017582 | $407 | $70,711 |
| Aug-18 2024 | $0.017649 | $0.016649 | $0.01765 | $0.017291 | $344 | $70,942 |