Cap Mercado $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
DeHeroGame Amazing Token AMG

Preços históricos de DeHeroGame Amazing Token (AMG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-26 2024 $0.00420815 $0.00420815 $0.00420815 $0.00420815 - -
Dec-25 2024 $0.00420815 $0.00420815 $0.00420815 $0.00420815 - -
Dec-24 2024 $0.00420815 $0.00420815 $0.00420815 $0.00420815 - -
Dec-23 2024 $0.00420815 $0.00420815 $0.00420815 $0.00420815 - -
Dec-22 2024 $0.00420815 $0.00420815 $0.00420815 $0.00420815 - -
Dec-21 2024 $0.00420815 $0.00420815 $0.00420815 $0.00420815 - -
Dec-20 2024 $0.00420815 $0.00420815 $0.00420815 $0.00420815 - -
Dec-19 2024 $0.00420815 $0.00420815 $0.031962 $0.012305 - -
Dec-18 2024 $0.013294 $0.013291 $0.033942 $0.033942 $424 -
Dec-17 2024 $0.024944 $0.018874 $0.035989 $0.018913 $1,306 -
Dec-16 2024 $0.018905 $0.018885 $0.040089 $0.035622 $1,210 -
Dec-15 2024 $0.035626 $0.035392 $0.035956 $0.035956 $607 -
Dec-14 2024 $0.035946 $0.035126 $0.039994 $0.035132 $145 -
Dec-13 2024 $0.035136 $0.03512 $0.044824 $0.041119 $149 -
Dec-12 2024 $0.041126 $0.03818 $0.047037 $0.038182 $456 -

Análise histórica e de mercado do preço de DeHeroGame Amazing Token (AMG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 672 dias, a partir do dia 03-12-2023.