Cap Mercado $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHeroGame Amazing Token (AMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012994 | $0.01299 | $0.012998 | $0.012993 | $39 | - |
| Aug-15 2024 | $0.013922 | $0.013489 | $0.013928 | $0.013492 | $53 | - |
| Aug-14 2024 | $0.013493 | $0.01349 | $0.01489 | $0.014885 | $55 | - |
| Aug-13 2024 | $0.014884 | $0.014633 | $0.015006 | $0.015003 | $18 | - |
| Aug-12 2024 | $0.015002 | $0.013489 | $0.015015 | $0.013489 | $36 | - |
| Aug-11 2024 | $0.013492 | $0.011621 | $0.013504 | $0.011622 | $6 | - |
| Aug-10 2024 | $0.011622 | $0.011621 | $0.011627 | $0.011625 | - | - |
| Aug-09 2024 | $0.01163 | $0.011619 | $0.01163 | $0.011624 | - | - |
| Aug-08 2024 | $0.011623 | $0.011621 | $0.01163 | $0.011622 | $1 | - |
| Aug-07 2024 | $0.011621 | $0.011621 | $0.013304 | $0.013304 | $23 | - |
| Aug-06 2024 | $0.013288 | $0.013283 | $0.014267 | $0.014262 | $52 | - |
| Aug-05 2024 | $0.014262 | $0.014251 | $0.014278 | $0.014251 | - | - |
| Aug-04 2024 | $0.014255 | $0.014249 | $0.01454 | $0.01454 | $9 | - |
| Aug-03 2024 | $0.014531 | $0.014528 | $0.016104 | $0.01609 | $2 | - |
| Aug-02 2024 | $0.016093 | $0.015965 | $0.0161 | $0.015967 | $10 | - |