Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHeroGame Amazing Token (AMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.013156 | $0.013154 | $0.013159 | $0.013155 | - | - |
| Aug-24 2024 | $0.013154 | $0.013057 | $0.013157 | $0.013061 | $12 | - |
| Aug-23 2024 | $0.013061 | $0.013048 | $0.013147 | $0.01314 | $156 | - |
| Aug-22 2024 | $0.013 | $0.0050114 | $0.013126 | $0.013123 | $439 | - |
| Aug-21 2024 | $0.013123 | $0.013119 | $0.013128 | $0.013121 | - | - |
| Aug-20 2024 | $0.013122 | $0.01312 | $0.013132 | $0.013124 | $7 | - |
| Aug-19 2024 | $0.013124 | $0.01299 | $0.013501 | $0.012993 | $24 | - |
| Aug-18 2024 | $0.012993 | $0.012989 | $0.012999 | $0.012992 | - | - |
| Aug-17 2024 | $0.012991 | $0.012991 | $0.012997 | $0.012994 | - | - |
| Aug-16 2024 | $0.012994 | $0.01299 | $0.012998 | $0.012993 | $39 | - |
| Aug-15 2024 | $0.013922 | $0.013489 | $0.013928 | $0.013492 | $53 | - |
| Aug-14 2024 | $0.013493 | $0.01349 | $0.01489 | $0.014885 | $55 | - |
| Aug-13 2024 | $0.014884 | $0.014633 | $0.015006 | $0.015003 | $18 | - |
| Aug-12 2024 | $0.015002 | $0.013489 | $0.015015 | $0.013489 | $36 | - |
| Aug-11 2024 | $0.013492 | $0.011621 | $0.013504 | $0.011622 | $6 | - |