Cap Mercado $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Moedas
28.975
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHeroGame Amazing Token (AMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.016696 | $0.016509 | $0.01903 | $0.018567 | $266 | - |
| Oct-01 2024 | $0.018565 | $0.018564 | $0.01879 | $0.018783 | $3 | - |
| Sep-30 2024 | $0.018787 | $0.018563 | $0.018787 | $0.018573 | $1 | - |
| Sep-29 2024 | $0.018575 | $0.017919 | $0.020582 | $0.018131 | $603 | - |
| Sep-28 2024 | $0.020642 | $0.012511 | $0.020642 | $0.014392 | $1,055 | - |
| Sep-27 2024 | $0.014394 | $0.014391 | $0.016589 | $0.016213 | $53 | - |
| Sep-26 2024 | $0.016212 | $0.014697 | $0.027921 | $0.027921 | $506 | - |
| Sep-25 2024 | $0.026674 | $0.015291 | $0.031134 | $0.01555 | $2,385 | - |
| Sep-24 2024 | $0.015551 | $0.014077 | $0.01591 | $0.01408 | $72 | - |
| Sep-23 2024 | $0.014089 | $0.014078 | $0.014089 | $0.014088 | - | - |
| Sep-22 2024 | $0.014083 | $0.014081 | $0.020035 | $0.015965 | $104 | - |
| Sep-21 2024 | $0.015962 | $0.01596 | $0.01597 | $0.01596 | $1 | - |
| Sep-20 2024 | $0.015962 | $0.013609 | $0.020835 | $0.014072 | $476 | - |
| Sep-19 2024 | $0.014071 | $0.014 | $0.014277 | $0.014277 | $27 | - |
| Sep-18 2024 | $0.014273 | $0.01427 | $0.016351 | $0.015611 | $30 | - |