Cap Mercado $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DeHeroGame Amazing Token (AMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014041 | $0.01404 | $0.015811 | $0.015806 | $92 | - |
| Jul-25 2024 | $0.015805 | $0.015803 | $0.01581 | $0.015806 | - | - |
| Jul-24 2024 | $0.015809 | $0.015808 | $0.015814 | $0.01581 | - | - |
| Jul-23 2024 | $0.015815 | $0.015808 | $0.016898 | $0.016898 | $5 | - |
| Jul-22 2024 | $0.016896 | $0.016889 | $0.016897 | $0.016893 | - | - |
| Jul-21 2024 | $0.016892 | $0.016891 | $0.016899 | $0.016896 | - | - |
| Jul-20 2024 | $0.016895 | $0.016895 | $0.016903 | $0.016903 | - | - |
| Jul-19 2024 | $0.016905 | $0.016885 | $0.016905 | $0.016897 | - | - |
| Jul-18 2024 | $0.016888 | $0.016886 | $0.016894 | $0.01689 | - | - |
| Jul-17 2024 | $0.01689 | $0.01689 | $0.024724 | $0.019391 | $159 | - |
| Jul-16 2024 | $0.019404 | $0.016895 | $0.019404 | $0.016897 | $41 | - |
| Jul-15 2024 | $0.0169 | $0.016895 | $0.019877 | $0.019867 | $56 | - |
| Jul-14 2024 | $0.019864 | $0.019864 | $0.020292 | $0.020286 | $5 | - |
| Jul-13 2024 | $0.020288 | $0.020281 | $0.020289 | $0.020282 | - | - |
| Jul-12 2024 | $0.020282 | $0.020279 | $0.020294 | $0.02028 | - | - |