Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeHeroGame Amazing Token (AMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.015962 | $0.014648 | $0.015976 | $0.014651 | $24 | - |
| Sep-08 2024 | $0.01465 | $0.014648 | $0.01576 | $0.015277 | $26 | - |
| Sep-07 2024 | $0.015277 | $0.015274 | $0.015282 | $0.015274 | - | - |
| Sep-06 2024 | $0.015275 | $0.015266 | $0.019966 | $0.016769 | $107 | - |
| Sep-05 2024 | $0.016765 | $0.016764 | $0.016779 | $0.016767 | - | - |
| Sep-04 2024 | $0.016767 | $0.015717 | $0.016774 | $0.015736 | $227 | - |
| Sep-03 2024 | $0.015735 | $0.013068 | $0.015741 | $0.013069 | $79 | - |
| Sep-02 2024 | $0.013068 | $0.013067 | $0.013576 | $0.013576 | $925 | - |
| Sep-01 2024 | $0.013564 | $0.013557 | $0.013564 | $0.013559 | - | - |
| Aug-31 2024 | $0.01356 | $0.013387 | $0.019892 | $0.013388 | $36 | - |
| Aug-30 2024 | $0.013387 | $0.013387 | $0.013393 | $0.013393 | - | - |
| Aug-29 2024 | $0.013394 | $0.013181 | $0.016465 | $0.013182 | $1,194 | - |
| Aug-28 2024 | $0.013182 | $0.012101 | $0.019974 | $0.014063 | $417 | - |
| Aug-27 2024 | $0.019974 | $0.013017 | $0.019974 | $0.013882 | $689 | - |
| Aug-26 2024 | $0.013884 | $0.013155 | $0.019984 | $0.013155 | $142 | - |