Cap Mercado $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DeHero (HEROES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-10 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-09 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-08 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-07 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-06 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-05 2023 | $0.014779 | $0.014779 | $0.014786 | $0.014786 | - | - |
| Sep-04 2023 | $0.014785 | $0.014783 | $0.014977 | $0.014977 | $14 | - |
| Sep-03 2023 | $0.014977 | $0.014977 | $0.014977 | $0.014977 | - | - |
| Sep-02 2023 | $0.014979 | $0.014975 | $0.015222 | $0.015222 | $512 | - |
| Sep-01 2023 | $0.015222 | $0.015222 | $0.015222 | $0.015222 | - | - |
| Aug-31 2023 | $0.015219 | $0.015217 | $0.015247 | $0.015247 | $26 | - |
| Aug-30 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
| Aug-29 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
| Aug-28 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |