Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degods (DEGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00042955 | $0.00041145 | $0.00045071 | $0.00041527 | $16,476 | - |
| Dec-08 2025 | $0.00041615 | $0.00040704 | $0.00042998 | $0.00040704 | $15,988 | - |
| Dec-07 2025 | $0.00040508 | $0.00040388 | $0.00042647 | $0.00041572 | $15,793 | - |
| Dec-06 2025 | $0.00041598 | $0.00041039 | $0.00041991 | $0.00041175 | $16,721 | - |
| Dec-05 2025 | $0.0004124 | $0.00041064 | $0.00044781 | $0.00044781 | $17,159 | - |
| Dec-04 2025 | $0.00043533 | $0.00043533 | $0.00046015 | $0.00044222 | $14,501 | - |
| Dec-03 2025 | $0.0004531 | $0.00043072 | $0.00045489 | $0.00045232 | $16,384 | - |
| Dec-02 2025 | $0.00045095 | $0.0003889 | $0.00045095 | $0.0003889 | $29,079 | - |
| Dec-01 2025 | $0.00039053 | $0.00038868 | $0.00041915 | $0.00041915 | $15,782 | - |
| Nov-30 2025 | $0.00042927 | $0.00042842 | $0.00044548 | $0.00044548 | $16,735 | - |
| Nov-29 2025 | $0.00044533 | $0.00044533 | $0.00046536 | $0.00046536 | $20,425 | - |
| Nov-28 2025 | $0.00046541 | $0.0004638 | $0.00048377 | $0.00048377 | $27,896 | - |
| Nov-27 2025 | $0.00048381 | $0.00048204 | $0.00049678 | $0.00049573 | $20,448 | - |
| Nov-26 2025 | $0.00049698 | $0.00048067 | $0.00049698 | $0.00048631 | $16,541 | - |
| Nov-25 2025 | $0.00048341 | $0.00046711 | $0.00048544 | $0.00048544 | $9,479 | - |