Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degods (DEGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00084604 | $0.00084163 | $0.00089626 | $0.00089513 | $30,848 | - |
| Aug-17 2025 | $0.00089542 | $0.00087184 | $0.0009005 | $0.00087184 | $27,132 | - |
| Aug-16 2025 | $0.0008721 | $0.00084684 | $0.00087255 | $0.00084951 | $22,452 | - |
| Aug-15 2025 | $0.00085286 | $0.00085101 | $0.00090441 | $0.00088866 | $17,360 | - |
| Aug-14 2025 | $0.00088158 | $0.00086454 | $0.00094774 | $0.00092039 | $29,812 | - |
| Aug-13 2025 | $0.00092054 | $0.00088905 | $0.00092197 | $0.00088905 | $24,657 | - |
| Aug-12 2025 | $0.0008877 | $0.00078916 | $0.0008877 | $0.00079382 | $30,134 | - |
| Aug-11 2025 | $0.00079805 | $0.00079805 | $0.00085777 | $0.0008343 | $27,379 | - |
| Aug-10 2025 | $0.00084559 | $0.00081808 | $0.00084559 | $0.00083 | $26,324 | - |
| Aug-09 2025 | $0.00082966 | $0.00081394 | $0.00085717 | $0.00081394 | $42,528 | - |
| Aug-08 2025 | $0.00081497 | $0.00079318 | $0.00084848 | $0.0008478 | $34,245 | - |
| Aug-07 2025 | $0.00084818 | $0.00081591 | $0.00084972 | $0.00081866 | $51,537 | - |
| Aug-06 2025 | $0.00081554 | $0.00078736 | $0.00081554 | $0.00079838 | $92,489 | - |
| Aug-05 2025 | $0.00079791 | $0.00079538 | $0.00082768 | $0.00082311 | $90,275 | - |
| Aug-04 2025 | $0.00082308 | $0.00078832 | $0.0008289 | $0.00079584 | $94,095 | - |