Cap Mercado $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degods (DEGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00052028 | $0.00050327 | $0.00053869 | $0.00050498 | $22,039 | - |
| Nov-17 2025 | $0.00050488 | $0.00050483 | $0.0005493 | $0.00052412 | $21,047 | - |
| Nov-16 2025 | $0.00052311 | $0.00048961 | $0.0005475 | $0.00054513 | $14,517 | - |
| Nov-15 2025 | $0.00054515 | $0.00054261 | $0.00055223 | $0.000543 | $15,428 | - |
| Nov-14 2025 | $0.00054525 | $0.00054525 | $0.00057195 | $0.00057195 | $25,663 | - |
| Nov-13 2025 | $0.00056827 | $0.00056055 | $0.00062568 | $0.00061097 | $27,250 | - |
| Nov-12 2025 | $0.00061097 | $0.00059048 | $0.00062976 | $0.00061826 | $15,359 | - |
| Nov-11 2025 | $0.00062731 | $0.000625 | $0.00071972 | $0.00071612 | $26,768 | - |
| Nov-10 2025 | $0.00071741 | $0.00069409 | $0.00072306 | $0.00069409 | $16,104 | - |
| Nov-09 2025 | $0.00069428 | $0.00066938 | $0.00069428 | $0.00068331 | $16,874 | - |
| Nov-08 2025 | $0.00067837 | $0.00067389 | $0.0006926 | $0.00069104 | $17,015 | - |
| Nov-07 2025 | $0.0006989 | $0.00065199 | $0.0006989 | $0.00066975 | $18,135 | - |
| Nov-06 2025 | $0.00066852 | $0.00066747 | $0.00069166 | $0.00068971 | $15,838 | - |
| Nov-05 2025 | $0.00069143 | $0.00066123 | $0.00069581 | $0.00066894 | $17,163 | - |
| Nov-04 2025 | $0.00066949 | $0.00064674 | $0.00072339 | $0.00071215 | $18,683 | - |