Cap Mercado $2.58T
0.45%
Volume 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degods (DEGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0002194 | $0.00021372 | $0.00022844 | $0.00022837 | $19,036 | - |
| Feb-06 2026 | $0.00022818 | $0.000192 | $0.00022818 | $0.00019712 | $17,099 | - |
| Feb-05 2026 | $0.00020807 | $0.00020349 | $0.00023267 | $0.00022953 | $14,921 | - |
| Feb-04 2026 | $0.00022621 | $0.00022621 | $0.00025388 | $0.00024583 | $14,576 | - |
| Feb-03 2026 | $0.00025213 | $0.0002475 | $0.00026655 | $0.00026137 | $14,787 | - |
| Feb-02 2026 | $0.00026111 | $0.0002512 | $0.00026709 | $0.00025392 | $14,426 | - |
| Feb-01 2026 | $0.00026076 | $0.00025693 | $0.00027324 | $0.00027218 | $15,624 | - |
| Jan-31 2026 | $0.00026306 | $0.00025831 | $0.00030025 | $0.00029365 | $12,774 | - |
| Jan-30 2026 | $0.00029424 | $0.00028725 | $0.00030321 | $0.00030191 | $13,448 | - |
| Jan-29 2026 | $0.00030176 | $0.00029317 | $0.00033125 | $0.0003224 | $9,196 | - |
| Jan-28 2026 | $0.00033012 | $0.0003216 | $0.00033032 | $0.00033012 | $15,153 | - |
| Jan-27 2026 | $0.00032271 | $0.00031633 | $0.0003302 | $0.00032087 | $13,217 | - |
| Jan-26 2026 | $0.00032085 | $0.00031295 | $0.00033125 | $0.00031295 | $17,286 | - |
| Jan-25 2026 | $0.00031273 | $0.00031273 | $0.00034426 | $0.00033501 | $14,284 | - |
| Jan-24 2026 | $0.00033508 | $0.00033423 | $0.00034453 | $0.00033497 | $14,924 | - |