Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degods (DEGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00065942 | $0.00065942 | $0.00075003 | $0.00072268 | $88,292 | - |
| Jun-20 2025 | $0.00073555 | $0.00072267 | $0.0008093 | $0.00079887 | $104,325 | - |
| Jun-19 2025 | $0.0007987 | $0.00078131 | $0.00080729 | $0.00080692 | $71,911 | - |
| Jun-18 2025 | $0.00080669 | $0.00080354 | $0.00087303 | $0.00087303 | $113,383 | - |
| Jun-17 2025 | $0.00087292 | $0.00085665 | $0.00089817 | $0.0008829 | $117,218 | - |
| Jun-16 2025 | $0.00089775 | $0.00089775 | $0.00092761 | $0.00089791 | $119,267 | - |
| Jun-15 2025 | $0.00089793 | $0.00085235 | $0.00090506 | $0.00085284 | $105,366 | - |
| Jun-14 2025 | $0.0008526 | $0.00083666 | $0.00087624 | $0.00087624 | $115,673 | - |
| Jun-13 2025 | $0.00086559 | $0.00084241 | $0.00088516 | $0.00088516 | $113,392 | - |
| Jun-12 2025 | $0.00090759 | $0.00090759 | $0.00095979 | $0.00095212 | $113,864 | - |
| Jun-11 2025 | $0.00095246 | $0.00095246 | $0.00098866 | $0.00097694 | $112,809 | - |
| Jun-10 2025 | $0.00097205 | $0.0009408 | $0.00098743 | $0.00095461 | $106,071 | - |
| Jun-09 2025 | $0.00095373 | $0.0009128 | $0.00095373 | $0.00092913 | $90,452 | - |
| Jun-08 2025 | $0.00095979 | $0.00090395 | $0.00095979 | $0.00090418 | $109,604 | - |
| Jun-07 2025 | $0.00089577 | $0.00089577 | $0.00090116 | $0.00090116 | $102,385 | - |