Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DegenX (DGNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.030622 | $0.030622 | $0.032961 | $0.032961 | $153 | - |
| Nov-03 2024 | $0.032961 | $0.032961 | $0.032961 | $0.032961 | - | - |
| Nov-02 2024 | $0.032961 | $0.032961 | $0.032961 | $0.032961 | - | - |
| Nov-01 2024 | $0.032961 | $0.032961 | $0.035139 | $0.035139 | $634 | - |
| Oct-31 2024 | $0.035139 | $0.035139 | $0.035139 | $0.035139 | - | - |
| Oct-30 2024 | $0.035139 | $0.035026 | $0.035139 | $0.035026 | $1,117 | - |
| Oct-29 2024 | $0.035026 | $0.033802 | $0.035026 | $0.03381 | $175 | - |
| Oct-28 2024 | $0.03381 | $0.03344 | $0.033894 | $0.03344 | $483 | - |
| Oct-27 2024 | $0.03344 | $0.03325 | $0.033757 | $0.033757 | $266 | - |
| Oct-26 2024 | $0.033757 | $0.033757 | $0.035996 | $0.035996 | $41 | - |
| Oct-25 2024 | $0.035996 | $0.035907 | $0.035996 | $0.035907 | - | - |
| Oct-24 2024 | $0.035907 | $0.032117 | $0.037649 | $0.032117 | $11,732 | - |
| Oct-23 2024 | $0.032117 | $0.032117 | $0.033242 | $0.033242 | $62 | - |
| Oct-22 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-21 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |