Cap Mercado $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Moedas
28.711
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0355 | $0.033887 | $0.0355 | $0.033887 | $146 | - |
Sep-08 2024 | $0.033887 | $0.032824 | $0.033889 | $0.032824 | $707 | - |
Sep-07 2024 | $0.032824 | $0.031795 | $0.032854 | $0.032142 | $183 | - |
Sep-06 2024 | $0.032142 | $0.032142 | $0.033072 | $0.032477 | $24 | - |
Sep-05 2024 | $0.032477 | $0.032477 | $0.0331 | $0.033016 | $340 | - |
Sep-04 2024 | $0.033016 | $0.032704 | $0.034411 | $0.034411 | $152 | - |
Sep-03 2024 | $0.034411 | $0.03412 | $0.034414 | $0.03412 | $137 | - |
Sep-02 2024 | $0.03412 | $0.033621 | $0.034566 | $0.034566 | $687 | - |
Sep-01 2024 | $0.034566 | $0.034564 | $0.034927 | $0.034927 | $204 | - |
Aug-31 2024 | $0.034927 | $0.034927 | $0.03526 | $0.03526 | $157 | - |
Aug-30 2024 | $0.035216 | $0.035216 | $0.035268 | $0.035225 | - | - |
Aug-29 2024 | $0.035711 | $0.035711 | $0.037129 | $0.037129 | $799 | - |
Aug-28 2024 | $0.037129 | $0.037129 | $0.039322 | $0.039322 | $248 | - |
Aug-27 2024 | $0.039322 | $0.039321 | $0.041122 | $0.041122 | $288 | - |
Aug-26 2024 | $0.041122 | $0.040889 | $0.041727 | $0.040889 | $10 | - |