Cap Mercado $2.54T
-1.14%
Volume 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Moedas
34.363
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Degen Capital by Virtuals (DEGENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00008119 | $0.00008119 | $0.00008579 | $0.00008579 | - | - |
| Mar-21 2026 | $0.00008579 | $0.00008517 | $0.00009456 | $0.00009456 | - | - |
| Mar-20 2026 | $0.00009456 | $0.00009456 | $0.00009802 | $0.00009784 | - | - |
| Mar-19 2026 | $0.00009784 | $0.00009784 | $0.00010055 | $0.00009931 | - | - |
| Mar-18 2026 | $0.00009931 | $0.00009931 | $0.00010653 | $0.00010653 | - | - |
| Mar-17 2026 | $0.00010653 | $0.00010653 | $0.00010842 | $0.00010842 | - | - |
| Mar-16 2026 | $0.00010842 | $0.00010237 | $0.00010842 | $0.00010237 | - | - |
| Mar-15 2026 | $0.00010237 | $0.00010015 | $0.00010237 | $0.00010015 | - | - |
| Mar-14 2026 | $0.00010015 | $0.00010015 | $0.00010291 | $0.00010291 | - | - |
| Mar-13 2026 | $0.00010291 | $0.00010118 | $0.00011031 | $0.00010118 | - | - |
| Mar-12 2026 | $0.00010118 | $0.00009943 | $0.00010231 | $0.00010168 | - | - |
| Mar-11 2026 | $0.00010168 | $0.00010032 | $0.00010866 | $0.00010866 | - | - |
| Mar-10 2026 | $0.00010866 | $0.00010212 | $0.00011093 | $0.00010212 | - | - |
| Mar-09 2026 | $0.00010212 | $0.00009708 | $0.00010368 | $0.00009708 | - | - |
| Mar-08 2026 | $0.00009783 | $0.00009783 | $0.0001044 | $0.0001044 | - | - |