Cap Mercado $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen Capital by Virtuals (DEGENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00019968 | $0.00019926 | $0.00020512 | $0.00020512 | - | - |
| Jan-17 2026 | $0.00020512 | $0.00020512 | $0.00021405 | $0.00021004 | $45 | - |
| Jan-16 2026 | $0.00021004 | $0.00020875 | $0.00021331 | $0.00021331 | - | - |
| Jan-15 2026 | $0.00021331 | $0.00021331 | $0.00022964 | $0.00022207 | - | - |
| Jan-14 2026 | $0.00022207 | $0.00019644 | $0.00022207 | $0.00019644 | $3,372 | - |
| Jan-13 2026 | $0.00019644 | $0.00018482 | $0.00020275 | $0.00019356 | - | - |
| Jan-12 2026 | $0.00019356 | $0.00019356 | $0.00021056 | $0.00020614 | - | - |
| Jan-11 2026 | $0.00020614 | $0.00020614 | $0.00021995 | $0.00021175 | $101 | - |
| Jan-10 2026 | $0.00021175 | $0.00020837 | $0.00021748 | $0.00021748 | - | - |
| Jan-09 2026 | $0.00021748 | $0.00020032 | $0.00021748 | $0.00020032 | - | - |
| Jan-08 2026 | $0.00020032 | $0.00019564 | $0.00022747 | $0.00021407 | - | - |
| Jan-07 2026 | $0.00021805 | $0.00021552 | $0.00023375 | $0.00023375 | - | - |
| Jan-06 2026 | $0.00024392 | $0.0002404 | $0.00028132 | $0.00026772 | $4,269 | - |
| Jan-05 2026 | $0.00026772 | $0.00022156 | $0.00027009 | $0.00022156 | - | - |
| Jan-04 2026 | $0.00021323 | $0.00020081 | $0.00021493 | $0.00020139 | - | - |