Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Degen Capital by Virtuals (DEGENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00088128 | $0.00078515 | $0.00088553 | $0.00080261 | $5,210 | - |
| Aug-19 2025 | $0.00080604 | $0.0008007 | $0.00092367 | $0.00090838 | - | - |
| Aug-18 2025 | $0.00090838 | $0.00082063 | $0.0009239 | $0.00086133 | $12,451 | - |
| Aug-17 2025 | $0.00083369 | $0.00071579 | $0.00086006 | $0.00074843 | - | - |
| Aug-16 2025 | $0.00074867 | $0.00068808 | $0.00081886 | $0.00068808 | - | - |
| Aug-15 2025 | $0.00069273 | $0.00067628 | $0.00078801 | $0.00077045 | $11,034 | - |
| Aug-14 2025 | $0.00076683 | $0.00073732 | $0.00090374 | $0.00090374 | $16,830 | - |
| Aug-13 2025 | $0.00090374 | $0.00088449 | $0.00095454 | $0.00095065 | $20,153 | - |
| Aug-12 2025 | $0.00093739 | $0.00081428 | $0.00095068 | $0.00081428 | $28,432 | - |
| Aug-11 2025 | $0.00075729 | $0.00075729 | $0.00104006 | $0.00102894 | - | - |
| Aug-10 2025 | $0.00102894 | $0.00089961 | $0.00105645 | $0.00105218 | $14,593 | - |
| Aug-09 2025 | $0.00106002 | $0.00087145 | $0.00115496 | $0.00087145 | $67,908 | - |
| Aug-08 2025 | $0.00086774 | $0.00063375 | $0.00086774 | $0.00065846 | $32,238 | - |
| Aug-07 2025 | $0.00066538 | $0.00052005 | $0.00079762 | $0.00052005 | $53,436 | - |
| Aug-06 2025 | $0.00052005 | $0.00048839 | $0.00052213 | $0.00049184 | $2,974 | - |