Cap Mercado $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Capital by Virtuals (DEGENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00186498 | $0.0016044 | $0.00198533 | $0.00171216 | $37,728 | - |
| May-03 2025 | $0.00172636 | $0.00172636 | $0.00203699 | $0.00187447 | $40,385 | - |
| May-02 2025 | $0.00187806 | $0.00187312 | $0.00250126 | $0.00187312 | $108,834 | - |
| May-01 2025 | $0.00215483 | $0.00215483 | $0.00286483 | $0.00266002 | $92,788 | - |
| Apr-30 2025 | $0.00229768 | $0.00155567 | $0.00287294 | $0.00155567 | $189,057 | - |
| Apr-29 2025 | $0.0015325 | $0.0015325 | $0.00253445 | $0.00242264 | $103,581 | - |
| Apr-28 2025 | $0.00220905 | $0.00175607 | $0.00247405 | $0.00181849 | $96,406 | - |
| Apr-27 2025 | $0.00187389 | $0.00133682 | $0.00192243 | $0.00140594 | $56,925 | - |
| Apr-26 2025 | $0.00144481 | $0.00082324 | $0.00144985 | $0.00082324 | $48,518 | - |
| Apr-25 2025 | $0.00088317 | $0.00059808 | $0.00088317 | $0.00062268 | $20,440 | - |
| Apr-24 2025 | $0.0005991 | $0.0005066 | $0.00060725 | $0.00054104 | - | - |
| Apr-23 2025 | $0.00047673 | $0.00047673 | $0.00065323 | $0.00054101 | - | - |
| Apr-22 2025 | $0.00052659 | $0.00040165 | $0.00052659 | $0.00040402 | $3,989 | - |
| Apr-21 2025 | $0.00040731 | $0.00040719 | $0.00051291 | $0.00045797 | - | - |
| Apr-20 2025 | $0.00045797 | $0.00045216 | $0.00060205 | $0.00060205 | $6,320 | - |