Cap Mercado $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Moedas
34.483
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $39,368,994,962,626 | $39,368,994,962,626 | $40,221,678,933,875 | $40,221,678,933,875 | - | $16,562 |
| Apr-11 2026 | $40,221,678,933,875 | $40,221,678,933,875 | $40,477,815,697,393 | $40,477,815,697,393 | - | $16,921 |
| Apr-10 2026 | $40,477,815,697,393 | $39,070,667,145,894 | $40,611,668,149,159 | $40,611,668,149,159 | - | $17,029 |
| Apr-09 2026 | $40,611,668,149,159 | $40,500,596,476,627 | $40,611,668,149,159 | $40,500,596,476,627 | - | $17,085 |
| Apr-08 2026 | $40,500,596,476,627 | $40,500,596,476,627 | $40,500,596,476,627 | $40,500,596,476,627 | - | $17,038 |
| Apr-07 2026 | $40,500,596,476,627 | $40,500,596,476,627 | $40,500,596,476,627 | $40,500,596,476,627 | - | $17,038 |
| Apr-06 2026 | $40,500,596,476,627 | $38,638,318,735,186 | $40,500,596,476,627 | $38,638,318,735,186 | - | $17,038 |
| Apr-05 2026 | $38,638,318,735,186 | $38,638,318,735,186 | $38,638,318,735,186 | $38,638,318,735,186 | - | $16,255 |
| Apr-04 2026 | $38,638,318,735,186 | $38,638,318,735,186 | $38,638,318,735,186 | $38,638,318,735,186 | - | $16,255 |
| Apr-03 2026 | $38,638,318,735,186 | $38,638,318,735,186 | $39,267,793,368,666 | $38,681,130,116,821 | - | $16,255 |
| Apr-02 2026 | $38,681,130,116,821 | $38,103,125,763,790 | $40,355,538,145,429 | $40,355,538,145,429 | - | $16,273 |
| Apr-01 2026 | $40,355,538,145,429 | $38,606,890,240,362 | $40,355,538,145,429 | $38,606,890,240,362 | $2 | $16,977 |
| Mar-31 2026 | $38,606,890,240,362 | $38,606,890,240,362 | $38,606,890,240,362 | $38,606,890,240,362 | - | $16,242 |
| Mar-30 2026 | $38,606,890,240,362 | $37,233,251,860,438 | $38,606,890,240,362 | $37,233,251,860,438 | - | $16,242 |
| Mar-29 2026 | $37,233,251,860,438 | $37,233,251,860,438 | $40,155,998,715,171 | $40,155,998,715,171 | - | $15,664 |