Cap Mercado $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Moedas
33.788
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $87,404,760,041,639 | $81,404,159,198,301 | $88,862,722,541,737 | $81,592,597,112,666 | - | $36,770 |
| Dec-08 2025 | $81,884,372,711,531 | $76,995,610,982,035 | $83,915,370,629,510 | $79,277,896,489,777 | - | $34,448 |
| Dec-07 2025 | $79,277,896,489,777 | $76,374,658,178,280 | $79,277,896,489,777 | $76,773,819,238,822 | - | $33,351 |
| Dec-06 2025 | $76,773,819,238,822 | $76,773,819,238,822 | $76,773,819,238,822 | $76,773,819,238,822 | - | $32,298 |
| Dec-05 2025 | $76,773,819,238,822 | $76,773,819,238,822 | $79,438,991,216,562 | $79,438,991,216,562 | $13 | $32,298 |
| Dec-04 2025 | $79,438,991,216,562 | $79,438,991,216,562 | $80,715,787,328,043 | $79,869,076,089,104 | - | $33,419 |
| Dec-03 2025 | $79,869,076,089,104 | $75,154,857,692,912 | $79,869,076,089,104 | $75,154,857,692,912 | - | $33,600 |
| Dec-02 2025 | $75,154,857,692,912 | $64,509,213,194,627 | $75,154,857,692,912 | $68,227,790,368,928 | - | $31,617 |
| Dec-01 2025 | $68,227,790,368,928 | $68,227,790,368,928 | $71,962,229,895,004 | $71,962,229,895,004 | - | $28,703 |
| Nov-30 2025 | $71,962,229,895,004 | $71,962,229,895,004 | $72,773,304,990,225 | $72,430,033,756,197 | $714 | $30,274 |
| Nov-29 2025 | $74,778,026,297,441 | $74,308,406,571,811 | $76,281,598,348,207 | $76,102,240,732,502 | - | $31,458 |
| Nov-28 2025 | $75,867,354,000,608 | $67,097,468,172,078 | $78,920,984,444,275 | $67,625,310,805,982 | - | $31,917 |
| Nov-27 2025 | $67,625,310,805,982 | $62,713,627,550,933 | $67,827,947,675,254 | $62,713,627,550,933 | $320 | $28,449 |
| Nov-26 2025 | $62,713,627,550,933 | $62,713,627,550,933 | $63,050,314,048,258 | $63,050,314,048,258 | - | $26,383 |
| Nov-25 2025 | $63,050,314,048,258 | $60,794,036,650,260 | $63,050,314,048,258 | $60,794,036,650,260 | - | $26,525 |