Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $247,781,786,984,410 | $222,933,522,813,240 | $247,781,786,984,410 | $222,933,522,813,240 | $1,883 | $104,239 |
| Aug-19 2025 | $222,933,522,813,240 | $213,493,072,141,670 | $266,769,714,913,990 | $258,787,288,815,080 | $7,040 | $93,786 |
| Aug-18 2025 | $259,564,635,125,840 | $258,569,509,377,500 | $318,468,319,007,210 | $313,267,376,219,790 | $8,352 | $109,196 |
| Aug-17 2025 | $313,267,376,219,790 | $279,608,809,460,680 | $313,267,376,219,790 | $279,608,809,460,680 | $5,580 | $131,788 |
| Aug-16 2025 | $286,875,057,398,530 | $264,366,804,759,050 | $297,791,690,448,280 | $264,366,804,759,050 | - | $120,685 |
| Aug-15 2025 | $264,298,250,331,619 | $261,757,286,487,600 | $339,678,256,045,860 | $320,805,713,589,100 | - | $111,188 |
| Aug-14 2025 | $334,303,711,433,870 | $290,082,918,367,460 | $399,492,554,370,660 | $357,808,785,442,670 | $19,160 | $140,638 |
| Aug-13 2025 | $419,988,291,391,910 | $295,754,724,555,350 | $479,644,799,314,759 | $295,754,724,555,350 | $21,714 | $176,685 |
| Aug-12 2025 | $295,754,724,555,350 | $224,687,910,799,840 | $309,233,309,950,010 | $224,716,510,774,590 | $15,878 | $124,421 |
| Aug-11 2025 | $212,415,796,830,100 | $212,415,796,830,100 | $243,400,627,251,860 | $234,649,007,151,940 | $5,261 | $89,361 |
| Aug-10 2025 | $231,471,324,780,490 | $211,061,871,004,500 | $239,353,794,599,310 | $239,353,794,599,310 | $5,581 | $97,378 |
| Aug-09 2025 | $241,289,244,137,710 | $221,883,195,880,920 | $285,530,803,998,230 | $221,883,195,880,920 | - | $101,508 |
| Aug-08 2025 | $222,689,456,354,130 | $197,713,516,814,570 | $222,689,456,354,130 | $197,713,516,814,570 | $2,526 | $93,683 |
| Aug-07 2025 | $195,631,214,821,920 | $188,895,304,206,270 | $217,110,877,543,610 | $189,224,319,025,000 | $5,110 | $82,300 |
| Aug-06 2025 | $191,779,162,484,980 | $191,779,162,484,980 | $251,303,489,107,670 | $251,303,489,107,670 | $13,889 | $80,680 |