Cap Mercado $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $71,277,246,830,601 | $70,965,937,878,010 | $71,678,528,336,334 | $71,209,746,995,153 | - | $29,986 |
| Dec-29 2025 | $71,209,746,995,153 | $71,209,746,995,153 | $73,986,708,000,353 | $71,794,821,168,067 | - | $29,957 |
| Dec-28 2025 | $71,794,821,168,067 | $71,074,368,782,067 | $71,794,821,168,067 | $71,074,368,782,067 | - | $30,203 |
| Dec-27 2025 | $71,074,368,782,067 | $71,074,368,782,067 | $71,074,368,782,067 | $71,074,368,782,067 | - | $29,900 |
| Dec-26 2025 | $71,074,368,782,067 | $71,074,368,782,067 | $72,145,063,599,361 | $72,145,063,599,361 | - | $29,900 |
| Dec-25 2025 | $72,145,063,599,361 | $72,145,063,599,361 | $73,038,709,025,911 | $73,038,709,025,911 | - | $30,351 |
| Dec-24 2025 | $73,038,709,025,911 | $73,038,709,025,911 | $73,038,709,025,911 | $73,038,709,025,911 | - | $30,727 |
| Dec-23 2025 | $73,038,709,025,911 | $72,620,775,655,890 | $76,308,519,960,318 | $76,308,519,960,318 | - | $30,727 |
| Dec-22 2025 | $76,308,519,960,318 | $75,935,090,091,854 | $78,209,175,251,799 | $78,209,175,251,799 | - | $32,102 |
| Dec-21 2025 | $79,364,784,482,996 | $73,639,292,447,030 | $80,223,665,373,232 | $73,639,292,447,030 | - | $33,388 |
| Dec-20 2025 | $73,639,292,447,030 | $72,011,459,987,594 | $74,470,010,679,421 | $73,597,189,869,015 | - | $30,979 |
| Dec-19 2025 | $73,597,189,869,015 | $69,203,271,495,129 | $73,597,189,869,015 | $69,203,271,495,129 | - | $30,962 |
| Dec-18 2025 | $69,203,271,495,129 | $67,406,173,797,877 | $69,203,271,495,129 | $67,406,173,797,877 | - | $29,113 |
| Dec-17 2025 | $67,406,173,797,877 | $67,406,173,797,877 | $80,628,649,546,818 | $80,628,649,546,818 | - | $28,357 |
| Dec-16 2025 | $80,628,649,546,818 | $80,054,547,292,584 | $81,315,156,644,588 | $81,315,156,644,588 | - | $33,920 |