Cap Mercado $2.52T
-1.52%
Volume 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Moedas
34.215
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $39,046,441,236,425 | $39,046,441,236,425 | $40,619,803,286,827 | $40,619,803,286,827 | - | $16,426 |
| Feb-08 2026 | $40,619,803,286,827 | $40,317,997,250,962 | $40,619,803,286,827 | $40,317,997,250,962 | - | $17,088 |
| Feb-07 2026 | $40,317,997,250,962 | $38,489,759,120,808 | $40,317,997,250,962 | $38,489,759,120,808 | - | $16,961 |
| Feb-06 2026 | $38,489,759,120,808 | $36,154,760,830,458 | $38,520,263,225,769 | $38,520,263,225,769 | - | $16,192 |
| Feb-05 2026 | $38,520,263,225,769 | $38,520,263,225,769 | $41,555,201,661,793 | $41,555,201,661,793 | - | $16,205 |
| Feb-04 2026 | $41,555,201,661,793 | $41,555,201,661,793 | $42,964,910,866,710 | $42,964,910,866,710 | - | $17,482 |
| Feb-03 2026 | $42,964,910,866,710 | $42,964,910,866,710 | $43,681,629,118,813 | $43,681,629,118,813 | - | $18,075 |
| Feb-02 2026 | $43,681,629,118,813 | $40,131,272,558,469 | $43,681,629,118,813 | $42,674,690,829,782 | - | $18,376 |
| Feb-01 2026 | $42,674,690,829,782 | $42,212,115,871,475 | $49,715,200,679,800 | $49,715,200,679,800 | - | $17,953 |
| Jan-31 2026 | $49,715,200,679,800 | $49,715,200,679,800 | $52,126,790,155,808 | $52,126,790,155,808 | - | $20,915 |
| Jan-30 2026 | $52,126,790,155,808 | $52,126,790,155,808 | $54,220,910,466,565 | $54,220,910,466,565 | - | $21,929 |
| Jan-29 2026 | $54,220,910,466,565 | $54,220,910,466,565 | $60,110,351,025,872 | $60,110,351,025,872 | - | $22,810 |
| Jan-28 2026 | $60,110,351,025,872 | $58,237,749,606,060 | $60,110,351,025,872 | $58,237,749,606,060 | - | $25,288 |
| Jan-27 2026 | $58,237,749,606,060 | $57,872,642,280,174 | $58,237,749,606,060 | $57,872,642,280,174 | - | $24,500 |
| Jan-26 2026 | $57,872,642,280,174 | $57,872,642,280,174 | $59,211,336,208,899 | $59,211,336,208,899 | - | $24,346 |