Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $61,683,712,303,921 | $59,220,985,780,869 | $63,846,574,874,365 | $63,846,574,874,365 | - | $25,950 |
| Nov-17 2025 | $62,970,047,187,866 | $62,970,047,187,866 | $69,735,011,211,000 | $67,889,122,872,642 | - | $26,491 |
| Nov-16 2025 | $67,889,122,872,642 | $67,889,122,872,642 | $88,739,318,250,435 | $88,739,318,250,435 | - | $28,560 |
| Nov-15 2025 | $88,739,318,250,435 | $86,561,330,273,537 | $88,739,318,250,435 | $86,561,330,273,537 | - | $37,332 |
| Nov-14 2025 | $86,561,330,273,537 | $86,561,330,273,537 | $87,978,518,770,029 | $87,189,602,372,963 | - | $36,415 |
| Nov-13 2025 | $87,189,602,372,963 | $85,042,735,771,567 | $94,779,667,068,339 | $94,779,667,068,339 | - | $36,680 |
| Nov-12 2025 | $94,779,667,068,339 | $91,558,104,282,986 | $94,779,667,068,339 | $93,748,671,055,141 | - | $39,873 |
| Nov-11 2025 | $93,748,671,055,141 | $93,748,671,055,141 | $95,463,381,990,987 | $95,463,381,990,987 | - | $39,439 |
| Nov-10 2025 | $95,463,381,990,987 | $92,825,809,268,514 | $95,480,308,975,531 | $92,825,809,268,514 | - | $40,160 |
| Nov-09 2025 | $92,825,809,268,514 | $88,563,478,816,040 | $92,825,809,268,514 | $88,563,478,816,040 | - | $39,051 |
| Nov-08 2025 | $88,563,478,816,040 | $86,547,589,963,816 | $90,549,335,565,207 | $86,547,589,963,816 | - | $37,258 |
| Nov-07 2025 | $86,547,589,963,816 | $86,547,589,963,816 | $86,547,589,963,816 | $86,547,589,963,816 | - | $36,410 |
| Nov-06 2025 | $86,547,589,963,816 | $86,547,589,963,816 | $91,625,723,528,054 | $91,625,723,528,054 | $166 | $36,410 |
| Nov-05 2025 | $91,625,723,528,054 | $88,386,317,235,314 | $94,814,393,626,275 | $88,386,317,235,314 | - | $38,546 |
| Nov-04 2025 | $88,386,317,235,314 | $88,386,317,235,314 | $107,944,502,946,380 | $107,944,502,946,380 | - | $37,183 |