Cap Mercado $2.53T
-1.33%
Volume 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Moedas
34.363
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $42,614,152,019,119 | $42,614,152,019,119 | $44,105,578,195,029 | $44,105,578,195,029 | - | $17,927 |
| Mar-21 2026 | $44,105,578,195,029 | $43,964,256,058,749 | $44,147,026,938,570 | $43,964,256,058,749 | - | $18,555 |
| Mar-20 2026 | $43,964,256,058,749 | $43,964,256,058,749 | $43,964,256,058,749 | $43,964,256,058,749 | - | $18,495 |
| Mar-19 2026 | $43,964,256,058,749 | $43,964,256,058,749 | $47,964,913,348,392 | $47,964,913,348,392 | - | $18,495 |
| Mar-18 2026 | $47,964,913,348,392 | $46,930,635,159,452 | $47,964,913,348,392 | $46,930,635,159,452 | - | $20,178 |
| Mar-17 2026 | $46,930,635,159,452 | $46,930,635,159,452 | $46,930,635,159,452 | $46,930,635,159,452 | - | $19,743 |
| Mar-16 2026 | $46,930,635,159,452 | $40,704,425,319,087 | $46,930,635,159,452 | $40,704,425,319,087 | - | $19,743 |
| Mar-15 2026 | $40,704,425,319,087 | $40,704,425,319,087 | $40,704,425,319,087 | $40,704,425,319,087 | - | $17,124 |
| Mar-14 2026 | $40,704,425,319,087 | $40,704,425,319,087 | $42,157,587,185,288 | $42,157,587,185,288 | - | $17,124 |
| Mar-13 2026 | $42,157,587,185,288 | $39,995,789,266,377 | $42,286,356,334,844 | $39,995,789,266,377 | - | $17,735 |
| Mar-12 2026 | $39,995,789,266,377 | $39,995,789,266,377 | $40,798,794,852,362 | $40,142,504,818,711 | - | $16,826 |
| Mar-11 2026 | $40,142,504,818,711 | $40,071,953,826,719 | $40,749,895,187,616 | $40,749,895,187,616 | - | $16,888 |
| Mar-10 2026 | $40,749,895,187,616 | $38,942,731,866,110 | $40,749,895,187,616 | $38,942,731,866,110 | - | $17,143 |
| Mar-09 2026 | $38,942,731,866,110 | $38,942,731,866,110 | $39,007,214,185,547 | $39,007,214,185,547 | - | $16,383 |
| Mar-08 2026 | $39,007,214,185,547 | $39,007,214,185,547 | $39,007,214,185,547 | $39,007,214,185,547 | - | $16,410 |