Cap Mercado $2.52T
2.94%
Volume 24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $38,808,803,908,775 | $38,808,803,908,775 | $38,808,803,908,775 | $38,808,803,908,775 | - | $16,326 |
| Feb-28 2026 | $38,808,803,908,775 | $38,808,803,908,775 | $38,808,803,908,775 | $38,808,803,908,775 | - | $16,326 |
| Feb-27 2026 | $38,808,803,908,775 | $38,203,355,730,068 | $39,190,515,389,254 | $38,203,355,730,068 | - | $16,326 |
| Feb-26 2026 | $38,203,355,730,068 | $38,203,355,730,068 | $38,852,154,942,377 | $38,852,154,942,377 | - | $16,072 |
| Feb-25 2026 | $38,852,154,942,377 | $34,261,728,863,142 | $38,852,154,942,377 | $34,261,728,863,142 | - | $16,345 |
| Feb-24 2026 | $34,261,728,863,142 | $34,261,728,863,142 | $34,622,889,865,558 | $34,622,889,865,558 | - | $14,414 |
| Feb-23 2026 | $34,622,889,865,558 | $34,622,889,865,558 | $37,235,011,442,902 | $37,235,011,442,902 | - | $14,566 |
| Feb-22 2026 | $37,235,011,442,902 | $37,235,011,442,902 | $37,235,011,442,902 | $37,235,011,442,902 | - | $15,664 |
| Feb-21 2026 | $37,235,011,442,902 | $36,749,575,995,090 | $37,235,011,442,902 | $36,749,575,995,090 | - | $15,664 |
| Feb-20 2026 | $36,749,575,995,090 | $36,749,575,995,090 | $36,749,575,995,090 | $36,749,575,995,090 | - | $15,460 |
| Feb-19 2026 | $36,749,575,995,090 | $36,720,663,908,780 | $36,749,575,995,090 | $36,720,663,908,780 | - | $15,460 |
| Feb-18 2026 | $37,195,648,229,668 | $37,195,648,229,668 | $40,002,673,372,627 | $38,687,589,289,963 | - | $15,648 |
| Feb-17 2026 | $38,687,589,289,963 | $37,866,495,953,678 | $39,066,185,673,640 | $38,426,117,228,868 | - | $16,275 |
| Feb-16 2026 | $38,426,117,228,868 | $38,426,117,228,868 | $38,426,117,228,868 | $38,426,117,228,868 | - | $16,165 |
| Feb-15 2026 | $38,426,117,228,868 | $38,426,117,228,868 | $40,531,494,125,149 | $40,531,494,125,149 | - | $16,165 |