Cap Mercado $2.65T
1.7%
Volume 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Moedas
34.483
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-03 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-02 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-01 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-31 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-30 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-29 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-28 2026 | $64,154,808,640 | $63,028,816,328 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-27 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-26 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-25 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-24 2026 | $67,765,185,432 | $66,101,616,046 | $67,829,928,583 | $66,101,616,046 | - | - |
| Mar-23 2026 | $66,101,616,046 | $66,101,616,046 | $66,101,616,046 | $66,101,616,046 | - | - |
| Mar-22 2026 | $66,101,616,046 | $66,101,616,046 | $68,358,921,109 | $68,358,921,109 | - | - |
| Mar-21 2026 | $68,358,921,109 | $68,358,921,109 | $74,230,657,324 | $74,230,657,324 | - | - |