Cap Mercado $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Moedas
34.214
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $67,702,532,178 | $67,702,532,178 | $68,042,680,320 | $68,042,680,320 | - | - |
| Feb-08 2026 | $68,042,680,320 | $68,042,680,320 | $68,042,680,320 | $68,042,680,320 | - | - |
| Feb-07 2026 | $68,042,680,320 | $66,816,941,627 | $71,608,053,402 | $71,608,053,402 | - | - |
| Feb-06 2026 | $71,608,053,402 | $71,608,053,402 | $71,608,053,402 | $71,608,053,402 | - | - |
| Feb-05 2026 | $71,608,053,402 | $71,608,053,402 | $71,608,053,402 | $71,608,053,402 | - | - |
| Feb-04 2026 | $76,353,008,524 | $76,353,008,524 | $76,353,008,524 | $76,353,008,524 | - | - |
| Feb-03 2026 | $76,353,008,524 | $76,353,008,524 | $76,353,008,524 | $76,353,008,524 | - | - |
| Feb-02 2026 | $76,353,008,524 | $76,353,008,524 | $76,566,904,247 | $76,566,904,247 | - | - |
| Feb-01 2026 | $78,542,218,169 | $78,542,218,169 | $87,256,961,275 | $87,256,961,275 | - | - |
| Jan-31 2026 | $87,256,961,275 | $73,676,523,117 | $87,256,961,275 | $73,676,523,117 | - | - |
| Jan-30 2026 | $75,023,102,526 | $74,877,897,694 | $82,760,324,282 | $82,760,324,282 | - | - |
| Jan-29 2026 | $82,760,324,282 | $82,760,324,282 | $82,760,324,282 | $82,760,324,282 | - | - |
| Jan-28 2026 | $84,238,938,498 | $84,238,938,498 | $86,213,284,547 | $86,213,284,547 | - | - |
| Jan-27 2026 | $86,213,284,547 | $82,763,429,141 | $86,213,284,547 | $83,023,429,466 | $20 | - |
| Jan-26 2026 | $83,023,429,466 | $83,023,429,466 | $84,151,596,179 | $83,601,869,991 | - | - |