Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $131,012,612,284 | $130,928,295,930 | $135,237,063,406 | $134,536,043,317 | - | - |
| Oct-03 2025 | $134,536,043,317 | $134,320,694,188 | $135,352,211,544 | $134,392,709,658 | - | - |
| Oct-02 2025 | $134,392,709,658 | $129,195,586,497 | $134,392,709,658 | $129,195,586,497 | - | - |
| Oct-01 2025 | $129,195,586,497 | $123,912,967,143 | $129,565,399,877 | $123,912,967,143 | - | - |
| Sep-30 2025 | $123,912,967,143 | $123,448,139,160 | $128,725,028,532 | $123,808,656,683 | - | - |
| Sep-29 2025 | $123,808,656,683 | $121,164,305,435 | $123,808,656,683 | $121,164,305,435 | - | - |
| Sep-28 2025 | $121,164,305,435 | $114,085,561,257 | $121,164,305,435 | $116,282,057,595 | - | - |
| Sep-27 2025 | $116,282,057,595 | $109,901,541,572 | $116,282,057,595 | $113,174,042,360 | $888 | - |
| Sep-26 2025 | $113,174,042,360 | $110,289,324,159 | $113,174,042,360 | $113,173,119,715 | $370 | - |
| Sep-25 2025 | $117,976,856,015 | $117,976,856,015 | $123,831,212,206 | $123,831,212,206 | - | - |
| Sep-24 2025 | $123,831,212,206 | $123,481,928,172 | $126,760,174,341 | $126,760,174,341 | - | - |
| Sep-23 2025 | $126,760,174,341 | $125,854,046,161 | $126,760,174,341 | $125,854,046,161 | - | - |
| Sep-22 2025 | $125,854,046,161 | $125,854,046,161 | $135,272,643,665 | $135,272,643,665 | - | - |
| Sep-21 2025 | $135,272,643,665 | $135,093,795,082 | $135,272,643,665 | $135,268,632,055 | - | - |
| Sep-20 2025 | $135,268,632,055 | $132,884,488,024 | $135,268,632,055 | $133,715,401,664 | - | - |