Cap Mercado $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $89,472,884,449 | $87,567,529,510 | $89,472,884,449 | $87,567,529,510 | - | - |
| Dec-08 2025 | $87,567,529,510 | $84,534,345,243 | $87,567,529,510 | $84,534,345,243 | - | - |
| Dec-07 2025 | $84,534,345,243 | $84,534,345,243 | $84,534,345,243 | $84,534,345,243 | - | - |
| Dec-06 2025 | $84,534,345,243 | $84,313,880,918 | $84,534,345,243 | $84,313,880,918 | - | - |
| Dec-05 2025 | $84,313,880,918 | $84,313,880,918 | $89,493,682,063 | $89,493,682,063 | - | - |
| Dec-04 2025 | $89,493,682,063 | $84,673,294,929 | $89,493,682,063 | $84,673,294,929 | - | - |
| Dec-03 2025 | $84,673,294,929 | $84,365,388,297 | $85,801,082,856 | $85,801,082,856 | - | - |
| Dec-02 2025 | $85,801,082,856 | $85,801,082,856 | $85,801,082,856 | $85,801,082,856 | - | - |
| Dec-01 2025 | $85,801,082,856 | $85,801,082,856 | $85,801,082,856 | $85,801,082,856 | - | - |
| Nov-30 2025 | $85,801,082,856 | $85,801,082,856 | $86,259,066,558 | $86,259,066,558 | - | - |
| Nov-29 2025 | $86,259,066,558 | $86,259,066,558 | $86,698,557,254 | $86,698,557,254 | - | - |
| Nov-28 2025 | $86,698,557,254 | $86,545,002,382 | $87,521,168,044 | $87,002,762,832 | - | - |
| Nov-27 2025 | $87,002,762,832 | $87,002,762,832 | $87,801,843,739 | $87,801,843,739 | - | - |
| Nov-26 2025 | $87,801,843,739 | $86,809,724,770 | $88,120,000,266 | $86,809,724,770 | - | - |
| Nov-25 2025 | $86,809,724,770 | $83,934,956,099 | $86,809,724,770 | $83,934,956,099 | $36 | - |