Cap Mercado $2.53T
3.63%
Volume 24h $253.23B
22.77%
BTC % 54.27%
0.94%
ETH % 9.65%
1.34%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | - | - |
| Feb-28 2026 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | - | - |
| Feb-27 2026 | $63,445,779,035 | $63,445,779,035 | $66,347,365,720 | $66,347,365,720 | - | - |
| Feb-26 2026 | $66,347,365,720 | $64,123,725,356 | $67,067,349,697 | $64,123,725,356 | $3 | - |
| Feb-25 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-24 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-23 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-22 2026 | $64,123,725,356 | $64,123,725,356 | $64,410,125,332 | $64,333,158,185 | - | - |
| Feb-21 2026 | $64,333,158,185 | $64,333,158,185 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-20 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-19 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-18 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-17 2026 | $64,837,379,308 | $64,837,379,308 | $64,856,801,648 | $64,856,801,648 | - | - |
| Feb-16 2026 | $64,856,801,648 | $64,411,221,105 | $68,293,201,503 | $68,293,201,503 | - | - |
| Feb-15 2026 | $68,293,201,503 | $68,293,201,503 | $68,293,201,503 | $68,293,201,503 | - | - |