Cap Mercado $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | - | - |
| Dec-28 2025 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | - | - |
| Dec-27 2025 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | - | - |
| Dec-26 2025 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | - | - |
| Dec-25 2025 | $85,799,469,764 | $84,763,285,035 | $85,799,469,764 | $84,763,285,035 | $64 | - |
| Dec-24 2025 | $84,763,285,035 | $84,763,285,035 | $84,763,285,035 | $84,763,285,035 | - | - |
| Dec-23 2025 | $84,763,285,035 | $84,763,285,035 | $88,008,474,759 | $88,008,474,759 | - | - |
| Dec-22 2025 | $88,008,474,759 | $87,845,140,761 | $89,607,039,802 | $87,845,140,761 | - | - |
| Dec-21 2025 | $87,845,140,761 | $86,720,023,894 | $88,251,871,930 | $87,535,079,548 | $19 | - |
| Dec-20 2025 | $87,535,079,548 | $87,535,079,548 | $88,217,774,582 | $88,217,774,582 | - | - |
| Dec-19 2025 | $88,217,774,582 | $87,160,375,576 | $88,217,774,582 | $87,160,375,576 | - | - |
| Dec-18 2025 | $87,160,375,576 | $86,827,927,767 | $87,160,375,576 | $86,827,927,767 | - | - |
| Dec-17 2025 | $86,827,927,767 | $86,827,927,767 | $86,827,927,767 | $86,827,927,767 | - | - |
| Dec-16 2025 | $86,827,927,767 | $86,827,927,767 | $91,218,116,122 | $91,218,116,122 | - | - |
| Dec-15 2025 | $91,218,116,122 | $91,218,116,122 | $91,218,116,122 | $91,218,116,122 | - | - |