Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $178,259,831,982 | $170,221,988,987 | $178,259,831,982 | $170,221,988,987 | - | - |
| Aug-19 2025 | $171,109,912,712 | $166,348,319,059 | $177,996,714,001 | $177,996,714,001 | - | - |
| Aug-18 2025 | $180,251,941,726 | $177,252,535,826 | $198,032,912,229 | $198,032,912,229 | - | - |
| Aug-17 2025 | $197,326,813,186 | $197,326,813,186 | $207,494,976,342 | $200,524,840,943 | - | - |
| Aug-16 2025 | $200,524,840,943 | $200,524,840,943 | $205,052,695,643 | $200,885,851,089 | - | - |
| Aug-15 2025 | $200,885,851,089 | $200,885,851,089 | $232,396,434,467 | $228,831,731,366 | - | - |
| Aug-14 2025 | $228,831,731,366 | $227,721,597,686 | $247,080,918,048 | $245,743,327,992 | $348 | - |
| Aug-13 2025 | $245,743,327,992 | $215,987,621,396 | $245,743,327,992 | $215,987,621,396 | - | - |
| Aug-12 2025 | $215,488,827,910 | $199,883,618,862 | $215,488,827,910 | $200,522,377,603 | $55 | - |
| Aug-11 2025 | $200,522,377,603 | $193,874,805,836 | $203,339,439,224 | $197,110,844,581 | - | - |
| Aug-10 2025 | $197,110,844,581 | $196,250,045,857 | $213,888,174,991 | $211,614,385,522 | - | - |
| Aug-09 2025 | $211,614,385,522 | $191,130,863,237 | $212,277,515,336 | $191,130,863,237 | $1,657 | - |
| Aug-08 2025 | $193,234,015,736 | $182,463,137,536 | $193,234,015,736 | $182,463,137,536 | - | - |
| Aug-07 2025 | $182,463,137,536 | $169,615,824,058 | $183,387,627,269 | $169,615,824,058 | $283 | - |
| Aug-06 2025 | $169,615,824,058 | $164,377,602,912 | $169,615,824,058 | $167,949,153,963 | - | - |