Cap Mercado $4.08T -1.34%
Volume 24h $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
Moedas 33.560 +14
Trocas 885
Última atualização 13 Segundos atrás
DegeCoin DEGE

Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $119,020,376,785 $119,020,376,785 $124,092,218,751 $121,552,573,867 - -
Oct-27 2025 $121,552,573,867 $120,611,329,377 $122,196,413,656 $120,611,329,377 $986 -
Oct-26 2025 $114,872,439,736 $114,872,439,736 $117,426,663,771 $115,449,067,667 - -
Oct-25 2025 $115,449,067,667 $114,868,014,609 $116,184,231,139 $114,868,014,609 - -
Oct-24 2025 $114,868,014,609 $112,917,348,318 $114,868,014,609 $112,917,348,318 - -
Oct-23 2025 $112,917,348,318 $112,074,961,204 $118,097,790,139 $114,539,513,279 - -
Oct-22 2025 $114,539,513,279 $114,126,491,317 $116,824,726,374 $116,824,726,374 - -
Oct-21 2025 $116,824,726,374 $116,824,726,374 $119,071,111,546 $117,926,433,786 - -
Oct-20 2025 $117,926,433,786 $116,856,490,236 $117,926,433,786 $116,856,490,236 - -
Oct-19 2025 $116,856,490,236 $113,797,471,370 $116,856,490,236 $113,936,777,844 - -
Oct-18 2025 $113,936,777,844 $111,932,600,947 $113,970,787,167 $111,932,600,947 - -
Oct-17 2025 $111,767,668,936 $111,767,668,936 $115,207,404,327 $113,139,799,708 - -
Oct-16 2025 $113,139,799,708 $113,139,799,708 $117,129,468,765 $117,129,468,765 - -
Oct-15 2025 $117,129,468,765 $117,129,468,765 $120,753,886,421 $119,356,449,204 - -
Oct-14 2025 $119,356,449,204 $117,728,812,801 $123,953,754,108 $123,953,754,108 - -

Análise histórica e de mercado do preço de DegeCoin (DEGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 113 dias, a partir do dia 08-07-2025.