Cap Mercado $3.23T
-4.21%
Volume 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Moedas
34.081
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $97,082,238,648 | $97,082,238,648 | $97,082,238,648 | $97,082,238,648 | - | - |
| Jan-18 2026 | $97,082,238,648 | $96,029,334,603 | $97,082,238,648 | $96,029,334,603 | - | - |
| Jan-17 2026 | $96,029,334,603 | $96,029,334,603 | $96,937,244,167 | $96,937,244,167 | - | - |
| Jan-16 2026 | $96,937,244,167 | $96,937,244,167 | $97,735,035,289 | $97,735,035,289 | - | - |
| Jan-15 2026 | $97,735,035,289 | $97,735,035,289 | $98,389,593,962 | $98,389,593,962 | $2 | - |
| Jan-14 2026 | $98,389,593,962 | $98,389,593,962 | $98,389,593,962 | $98,389,593,962 | - | - |
| Jan-13 2026 | $95,298,458,957 | $94,150,284,727 | $95,298,458,957 | $94,150,284,727 | - | - |
| Jan-12 2026 | $94,150,284,727 | $92,609,921,911 | $94,150,284,727 | $92,609,921,911 | - | - |
| Jan-11 2026 | $92,609,921,911 | $92,322,255,257 | $92,609,921,911 | $92,322,255,257 | - | - |
| Jan-10 2026 | $92,322,255,257 | $91,674,157,569 | $92,322,255,257 | $91,674,157,569 | - | - |
| Jan-09 2026 | $91,674,157,569 | $91,674,157,569 | $91,697,808,406 | $91,697,808,406 | - | - |
| Jan-08 2026 | $91,697,808,406 | $91,697,808,406 | $95,595,457,298 | $95,595,457,298 | - | - |
| Jan-07 2026 | $95,595,457,298 | $93,901,070,194 | $95,595,457,298 | $93,901,070,194 | - | - |
| Jan-06 2026 | $93,901,070,194 | $92,543,757,245 | $93,901,070,194 | $92,543,757,245 | - | - |
| Jan-05 2026 | $92,543,757,245 | $90,946,380,989 | $92,543,757,245 | $90,946,380,989 | - | - |