Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $79.41 | $77.32 | $83.70 | $82.56 | $25,254 | $44,390,326 |
| Jun-21 2025 | $83.06 | $83.06 | $88.33 | $87.98 | $26,201 | $46,431,563 |
| Jun-20 2025 | $87.43 | $87.43 | $94.16 | $92.38 | $25,287 | $48,875,154 |
| Jun-19 2025 | $92.33 | $91.17 | $95.23 | $92.80 | $20,784 | $51,610,962 |
| Jun-18 2025 | $92.80 | $90.48 | $95.69 | $94.01 | $1,045 | $51,877,471 |
| Jun-17 2025 | $94.00 | $93.26 | $100.42 | $97.13 | $21,892 | $52,549,182 |
| Jun-16 2025 | $98.61 | $95.28 | $102.55 | $95.37 | $32,215 | $55,125,816 |
| Jun-15 2025 | $95.40 | $94.07 | $96.63 | $96.26 | $14,345 | $53,327,405 |
| Jun-14 2025 | $96.39 | $94.16 | $99.57 | $99.56 | $31,801 | $53,880,721 |
| Jun-13 2025 | $99.56 | $90.88 | $99.56 | $96.30 | $65,301 | $55,654,175 |
| Jun-12 2025 | $99.50 | $99.50 | $105.52 | $104.05 | $30,072 | $55,623,798 |
| Jun-11 2025 | $104.05 | $104.05 | $110.36 | $108.92 | $87,302 | $58,162,312 |
| Jun-10 2025 | $108.07 | $97.17 | $108.55 | $97.44 | $129,530 | $60,413,353 |
| Jun-09 2025 | $96.50 | $88.04 | $96.50 | $88.34 | $12,024 | $53,944,289 |
| Jun-08 2025 | $88.33 | $87.92 | $89.58 | $89.58 | $8,592 | $49,377,448 |