Cap Mercado $2.70T
3.14%
Volume 24h $215.23B
50.26%
BTC % 54.54%
-0.14%
ETH % 10.15%
4.33%
Moedas
34.341
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $49.04 | $46.46 | $49.04 | $46.46 | $845 | $27,414,645 |
| Mar-14 2026 | $46.46 | $46.44 | $47.93 | $47.93 | $504 | $25,975,877 |
| Mar-13 2026 | $47.93 | $47.93 | $50.61 | $48.42 | $3,996 | $26,793,054 |
| Mar-12 2026 | $47.66 | $46.45 | $47.66 | $47.27 | $2,739 | $26,646,486 |
| Mar-11 2026 | $47.27 | $45.83 | $47.43 | $46.76 | - | $26,423,168 |
| Mar-10 2026 | $46.76 | $45.29 | $47.38 | $45.29 | - | $26,141,805 |
| Mar-09 2026 | $45.36 | $44.53 | $46.02 | $44.53 | $3,111 | $25,359,806 |
| Mar-08 2026 | $44.53 | $44.08 | $45.35 | $45.35 | $1,269 | $24,896,202 |
| Mar-07 2026 | $45.22 | $44.90 | $45.85 | $45.52 | $2,505 | $25,282,490 |
| Mar-06 2026 | $45.52 | $45.50 | $48.33 | $48.09 | - | $25,445,198 |
| Mar-05 2026 | $48.09 | $47.60 | $48.91 | $48.10 | - | $26,882,131 |
| Mar-04 2026 | $48.12 | $45.57 | $49.32 | $45.87 | $10,093 | $26,899,974 |
| Mar-03 2026 | $45.56 | $44.91 | $48.03 | $48.03 | $259 | $25,471,643 |
| Mar-02 2026 | $48.03 | $44.44 | $48.03 | $44.94 | $5,152 | $26,853,098 |
| Mar-01 2026 | $44.63 | $43.62 | $46.70 | $44.17 | $4,216 | $24,950,005 |