Cap Mercado $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $60.47 | $59.24 | $60.47 | $60.32 | $123 | $33,801,958 |
| Dec-23 2025 | $60.40 | $59.34 | $62.15 | $62.15 | - | $33,763,928 |
| Dec-22 2025 | $62.14 | $61.58 | $64.26 | $64.00 | $14,345 | $34,739,583 |
| Dec-21 2025 | $63.40 | $63.40 | $65.39 | $65.39 | $28,274 | $35,444,980 |
| Dec-20 2025 | $65.26 | $62.67 | $65.27 | $62.87 | $14,839 | $36,482,326 |
| Dec-19 2025 | $62.87 | $59.38 | $63.08 | $59.98 | $40,393 | $35,148,265 |
| Dec-18 2025 | $59.34 | $59.34 | $63.58 | $60.82 | - | $33,172,957 |
| Dec-17 2025 | $60.60 | $60.12 | $63.71 | $63.15 | - | $33,877,625 |
| Dec-16 2025 | $63.14 | $62.29 | $63.89 | $63.89 | - | $35,294,421 |
| Dec-15 2025 | $62.81 | $61.31 | $66.93 | $65.17 | $29,461 | $35,114,690 |
| Dec-14 2025 | $65.45 | $65.45 | $67.17 | $66.93 | $3,154 | $36,586,478 |
| Dec-13 2025 | $66.93 | $65.81 | $67.74 | $65.81 | $43,637 | $37,416,706 |
| Dec-12 2025 | $65.81 | $65.02 | $69.18 | $68.07 | - | $36,791,050 |
| Dec-11 2025 | $67.21 | $65.14 | $69.03 | $69.03 | $15,293 | $37,573,611 |
| Dec-10 2025 | $69.03 | $68.85 | $71.88 | $71.88 | - | $38,586,777 |