Cap Mercado $2.16T
0.06%
Volume 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $69.01 | $66.72 | $73.03 | $70.55 | $225,141 | $38,577,803 |
| Sep-02 2024 | $70.77 | $64.78 | $70.77 | $70.09 | $219,826 | $39,562,186 |
| Sep-01 2024 | $69.77 | $62.94 | $75.04 | $74.12 | $213,174 | $39,005,649 |
| Aug-31 2024 | $73.70 | $66.03 | $73.70 | $69.91 | $209,847 | $41,197,675 |
| Aug-30 2024 | $72.25 | $65.48 | $75.34 | $65.48 | $230,707 | $40,391,006 |
| Aug-29 2024 | $67.71 | $65.38 | $70.56 | $69.32 | $216,974 | $37,852,384 |
| Aug-28 2024 | $65.97 | $65.97 | $76.63 | $76.53 | $235,618 | $36,880,428 |
| Aug-27 2024 | $76.42 | $70.44 | $85.32 | $83.64 | $224,534 | $42,721,637 |
| Aug-26 2024 | $82.28 | $76.04 | $84.92 | $83.18 | $217,609 | $45,993,550 |
| Aug-25 2024 | $78.73 | $78.73 | $88.34 | $83.05 | $221,943 | $44,010,554 |
| Aug-24 2024 | $83.08 | $77.76 | $87.47 | $84.75 | $221,101 | $46,445,585 |
| Aug-23 2024 | $85.00 | $73.49 | $85.00 | $74.45 | $236,497 | $47,518,609 |
| Aug-22 2024 | $78.13 | $73.81 | $80.67 | $80.34 | $213,373 | $43,676,562 |
| Aug-21 2024 | $82.85 | $70.01 | $82.85 | $72.60 | $274,445 | $46,315,415 |
| Aug-20 2024 | $72.55 | $68.25 | $80.63 | $69.22 | $247,043 | $40,557,704 |