Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
33 Minutos atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $69.36 | $68.19 | $73.63 | $69.47 | $225,395 | $38,776,076 |
| Sep-11 2024 | $69.85 | $69.85 | $78.67 | $74.52 | $220,398 | $39,045,440 |
| Sep-10 2024 | $76.39 | $65.79 | $76.82 | $70.16 | $223,334 | $42,702,726 |
| Sep-09 2024 | $71.28 | $62.49 | $75.31 | $62.49 | $233,963 | $39,848,420 |
| Sep-08 2024 | $64.98 | $62.71 | $70.86 | $68.38 | $211,838 | $36,323,507 |
| Sep-07 2024 | $69.41 | $62.23 | $70.19 | $65.91 | $210,926 | $38,803,703 |
| Sep-06 2024 | $63.80 | $61.29 | $70.49 | $66.90 | $230,405 | $35,665,413 |
| Sep-05 2024 | $68.57 | $67.11 | $75.77 | $70.11 | $208,798 | $38,334,191 |
| Sep-04 2024 | $69.66 | $62.72 | $71.21 | $64.37 | $245,501 | $38,940,853 |
| Sep-03 2024 | $69.01 | $66.72 | $73.03 | $70.55 | $225,141 | $38,577,803 |
| Sep-02 2024 | $70.77 | $64.78 | $70.77 | $70.09 | $219,826 | $39,562,186 |
| Sep-01 2024 | $69.77 | $62.94 | $75.04 | $74.12 | $213,174 | $39,005,649 |
| Aug-31 2024 | $73.70 | $66.03 | $73.70 | $69.91 | $209,847 | $41,197,675 |
| Aug-30 2024 | $72.25 | $65.48 | $75.34 | $65.48 | $230,707 | $40,391,006 |
| Aug-29 2024 | $67.71 | $65.38 | $70.56 | $69.32 | $216,974 | $37,852,384 |