Cap Mercado $2.32T
1.17%
Volume 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $78.13 | $73.81 | $80.67 | $80.34 | $213,373 | $43,676,562 |
Aug-21 2024 | $82.85 | $70.01 | $82.85 | $72.60 | $274,445 | $46,315,415 |
Aug-20 2024 | $72.55 | $68.25 | $80.63 | $69.22 | $247,043 | $40,557,704 |
Aug-19 2024 | $70.34 | $65.13 | $72.39 | $68.82 | $218,072 | $39,319,220 |
Aug-18 2024 | $68.33 | $66.31 | $73.25 | $71.89 | $210,039 | $38,198,661 |
Aug-17 2024 | $72.89 | $65.72 | $72.89 | $66.16 | $215,370 | $40,745,766 |
Aug-16 2024 | $67.68 | $64.67 | $70.93 | $68.74 | $219,452 | $37,833,177 |
Aug-15 2024 | $68.74 | $67.37 | $76.47 | $74.38 | $218,946 | $38,427,173 |
Aug-14 2024 | $75.34 | $68.00 | $79.48 | $68.39 | $215,712 | $42,115,552 |
Aug-13 2024 | $68.46 | $65.09 | $72.49 | $70.10 | $224,788 | $38,273,086 |
Aug-12 2024 | $68.98 | $61.81 | $70.36 | $68.66 | $223,797 | $38,562,481 |
Aug-11 2024 | $69.48 | $67.31 | $74.67 | $70.93 | $227,415 | $38,841,167 |
Aug-10 2024 | $72.05 | $64.85 | $74.48 | $67.71 | $211,498 | $40,276,830 |
Aug-09 2024 | $66.61 | $66.15 | $74.89 | $66.65 | $212,941 | $37,239,282 |
Aug-08 2024 | $70.08 | $64.68 | $70.14 | $67.95 | $221,219 | $39,177,030 |