Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $68.74 | $67.37 | $76.47 | $74.38 | $218,946 | $38,427,173 |
| Aug-14 2024 | $75.34 | $68.00 | $79.48 | $68.39 | $215,712 | $42,115,552 |
| Aug-13 2024 | $68.46 | $65.09 | $72.49 | $70.10 | $224,788 | $38,273,086 |
| Aug-12 2024 | $68.98 | $61.81 | $70.36 | $68.66 | $223,797 | $38,562,481 |
| Aug-11 2024 | $69.48 | $67.31 | $74.67 | $70.93 | $227,415 | $38,841,167 |
| Aug-10 2024 | $72.05 | $64.85 | $74.48 | $67.71 | $211,498 | $40,276,830 |
| Aug-09 2024 | $66.61 | $66.15 | $74.89 | $66.65 | $212,941 | $37,239,282 |
| Aug-08 2024 | $70.08 | $64.68 | $70.14 | $67.95 | $221,219 | $39,177,030 |
| Aug-07 2024 | $67.69 | $63.72 | $72.98 | $67.59 | $224,099 | $37,840,425 |
| Aug-06 2024 | $69.15 | $63.54 | $72.64 | $64.66 | $228,529 | $38,655,823 |
| Aug-05 2024 | $66.27 | $59.84 | $77.17 | $77.17 | $250,944 | $37,045,906 |
| Aug-04 2024 | $76.87 | $76.19 | $82.76 | $78.36 | $239,257 | $42,972,400 |
| Aug-03 2024 | $78.70 | $77.36 | $81.53 | $77.36 | $225,937 | $43,994,348 |
| Aug-02 2024 | $77.50 | $77.50 | $85.94 | $85.94 | $223,399 | $43,325,790 |
| Aug-01 2024 | $86.16 | $82.07 | $91.74 | $83.98 | $228,156 | $48,165,744 |