Cap Mercado $2.20T
-3.44%
Volume 24h $104.05B
10.27%
BTC % 52.69%
-0.45%
ETH % 14.02%
1.56%
Moedas
28.430
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $72.05 | $64.85 | $74.48 | $67.71 | $211,498 | $40,276,830 |
| Aug-09 2024 | $66.61 | $66.15 | $74.89 | $66.65 | $212,941 | $37,239,282 |
| Aug-08 2024 | $70.08 | $64.68 | $70.14 | $67.95 | $221,219 | $39,177,030 |
| Aug-07 2024 | $67.69 | $63.72 | $72.98 | $67.59 | $224,099 | $37,840,425 |
| Aug-06 2024 | $69.15 | $63.54 | $72.64 | $64.66 | $228,529 | $38,655,823 |
| Aug-05 2024 | $66.27 | $59.84 | $77.17 | $77.17 | $250,944 | $37,045,906 |
| Aug-04 2024 | $76.87 | $76.19 | $82.76 | $78.36 | $239,257 | $42,972,400 |
| Aug-03 2024 | $78.70 | $77.36 | $81.53 | $77.36 | $225,937 | $43,994,348 |
| Aug-02 2024 | $77.50 | $77.50 | $85.94 | $85.94 | $223,399 | $43,325,790 |
| Aug-01 2024 | $86.16 | $82.07 | $91.74 | $83.98 | $228,156 | $48,165,744 |
| Jul-31 2024 | $84.39 | $83.92 | $91.71 | $88.26 | $220,119 | $47,177,959 |
| Jul-30 2024 | $89.03 | $84.53 | $94.58 | $94.58 | $216,551 | $49,769,477 |
| Jul-29 2024 | $93.24 | $83.70 | $93.24 | $91.77 | $214,089 | $52,121,190 |
| Jul-28 2024 | $87.18 | $82.63 | $94.78 | $93.82 | $212,190 | $48,736,505 |
| Jul-27 2024 | $94.04 | $82.64 | $95.79 | $87.46 | $232,078 | $52,567,297 |