Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Pulse Index (DPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $87.18 | $82.63 | $94.78 | $93.82 | $212,190 | $48,736,505 |
| Jul-27 2024 | $94.04 | $82.64 | $95.79 | $87.46 | $232,078 | $52,567,297 |
| Jul-26 2024 | $86.82 | $81.39 | $93.00 | $83.01 | $230,605 | $48,534,324 |
| Jul-25 2024 | $83.53 | $79.07 | $89.99 | $89.99 | $222,887 | $46,693,426 |
| Jul-24 2024 | $93.10 | $84.52 | $98.47 | $88.00 | $216,652 | $52,042,762 |
| Jul-23 2024 | $86.91 | $86.68 | $99.81 | $98.20 | $255,662 | $48,586,578 |
| Jul-22 2024 | $99.21 | $90.99 | $102.34 | $92.72 | $217,744 | $55,458,797 |
| Jul-21 2024 | $90.56 | $87.33 | $96.70 | $90.98 | $221,080 | $50,625,343 |
| Jul-20 2024 | $90.13 | $88.44 | $99.54 | $89.14 | $215,558 | $50,385,656 |
| Jul-19 2024 | $89.20 | $87.43 | $93.47 | $93.46 | $215,002 | $49,865,666 |
| Jul-18 2024 | $95.84 | $89.47 | $99.94 | $99.94 | $217,813 | $53,575,227 |
| Jul-17 2024 | $99.57 | $89.90 | $104.48 | $89.90 | $262,199 | $55,659,275 |
| Jul-16 2024 | $90.79 | $90.79 | $100.39 | $96.05 | $219,304 | $50,755,030 |
| Jul-15 2024 | $95.62 | $88.35 | $95.62 | $88.35 | $217,094 | $53,455,124 |
| Jul-14 2024 | $91.75 | $85.17 | $93.02 | $88.14 | $226,353 | $51,290,092 |