Cap Mercado $3.27T
0.49%
Volume 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00067556 | $0.00067271 | $0.00067823 | $0.00067376 | $26 | $66,011 |
| Dec-04 2025 | $0.00067376 | $0.00067374 | $0.0006813 | $0.00068041 | - | $65,835 |
| Dec-03 2025 | $0.00067982 | $0.00067857 | $0.00071103 | $0.00071103 | - | $66,428 |
| Dec-02 2025 | $0.00071103 | $0.00070666 | $0.00071103 | $0.00070762 | - | $69,477 |
| Dec-01 2025 | $0.00070761 | $0.00069927 | $0.00074358 | $0.00074358 | $1,865 | $69,143 |
| Nov-30 2025 | $0.00074152 | $0.00074107 | $0.00074769 | $0.00074107 | - | $72,457 |
| Nov-29 2025 | $0.00074107 | $0.00074107 | $0.00074786 | $0.00074786 | - | $72,413 |
| Nov-28 2025 | $0.00074786 | $0.0007417 | $0.0007487 | $0.00074827 | - | $73,076 |
| Nov-27 2025 | $0.00074828 | $0.00074369 | $0.00074828 | $0.00074377 | - | $73,117 |
| Nov-26 2025 | $0.00074361 | $0.00071597 | $0.00074951 | $0.00074715 | - | $72,660 |
| Nov-25 2025 | $0.00074723 | $0.00074129 | $0.00074821 | $0.00074821 | $55 | $73,014 |
| Nov-24 2025 | $0.00074821 | $0.00074065 | $0.00074822 | $0.00074577 | - | $73,110 |
| Nov-23 2025 | $0.00074577 | $0.00074433 | $0.00074738 | $0.00074538 | - | $72,872 |
| Nov-22 2025 | $0.00074514 | $0.00073969 | $0.00074673 | $0.00074549 | $75 | $72,811 |
| Nov-21 2025 | $0.00074053 | $0.0007404 | $0.00074999 | $0.00074784 | $725 | $72,360 |