Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00075495 | $0.00075491 | $0.00076514 | $0.00076154 | - | $73,769 |
| Nov-14 2025 | $0.00076154 | $0.00075806 | $0.00076553 | $0.0007605 | $156 | $74,413 |
| Nov-13 2025 | $0.0007605 | $0.00073968 | $0.0007952 | $0.0007656 | $1,641 | $74,311 |
| Nov-12 2025 | $0.0007656 | $0.0007304 | $0.00077475 | $0.00077472 | - | $74,810 |
| Nov-11 2025 | $0.00077472 | $0.00077471 | $0.00078137 | $0.00078116 | - | $75,701 |
| Nov-10 2025 | $0.00078116 | $0.00077503 | $0.00078116 | $0.00078091 | $86 | $76,330 |
| Nov-09 2025 | $0.00078091 | $0.00075185 | $0.00078091 | $0.00077506 | - | $76,306 |
| Nov-08 2025 | $0.00078015 | $0.00077351 | $0.00078032 | $0.00077748 | - | $76,231 |
| Nov-07 2025 | $0.00077748 | $0.0007706 | $0.00077937 | $0.0007753 | - | $75,970 |
| Nov-06 2025 | $0.0007753 | $0.00077096 | $0.00077807 | $0.00077807 | - | $75,758 |
| Nov-05 2025 | $0.00077807 | $0.0007717 | $0.0007781 | $0.00077607 | - | $76,028 |
| Nov-04 2025 | $0.00077618 | $0.00076971 | $0.00077869 | $0.00077263 | $381 | $75,843 |
| Nov-03 2025 | $0.00077263 | $0.00077263 | $0.00078343 | $0.00078102 | - | $75,497 |
| Nov-02 2025 | $0.00078102 | $0.00077745 | $0.00080839 | $0.00078152 | $366 | $76,316 |
| Nov-01 2025 | $0.00078152 | $0.00078078 | $0.00078484 | $0.00078466 | - | $76,365 |