Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00082873 | $0.00082673 | $0.00087723 | $0.00087723 | $420 | $80,978 |
| Oct-03 2025 | $0.0008789 | $0.00084467 | $0.00088219 | $0.00084691 | $121 | $85,880 |
| Oct-02 2025 | $0.00084691 | $0.00071462 | $0.00084691 | $0.00083425 | $3,212 | $82,754 |
| Oct-01 2025 | $0.00071881 | $0.00071881 | $0.00083232 | $0.00082663 | $4,823 | $70,238 |
| Sep-30 2025 | $0.00082663 | $0.00073842 | $0.00084276 | $0.00084274 | - | $80,773 |
| Sep-29 2025 | $0.00084274 | $0.0008322 | $0.00086455 | $0.00083627 | $453 | $82,347 |
| Sep-28 2025 | $0.00083941 | $0.00082593 | $0.00083941 | $0.00083475 | $2,053 | $82,021 |
| Sep-27 2025 | $0.00083475 | $0.00083416 | $0.00084732 | $0.00084732 | $340 | $81,566 |
| Sep-26 2025 | $0.00084732 | $0.00082771 | $0.00084732 | $0.00083975 | - | $82,794 |
| Sep-25 2025 | $0.00083975 | $0.00073456 | $0.00088919 | $0.00088919 | - | $82,055 |
| Sep-24 2025 | $0.00089594 | $0.00087386 | $0.00090564 | $0.00087917 | $170 | $87,546 |
| Sep-23 2025 | $0.00087917 | $0.00083131 | $0.00089681 | $0.00084222 | $243 | $85,907 |
| Sep-22 2025 | $0.00084222 | $0.00083014 | $0.00086187 | $0.00085589 | - | $82,296 |
| Sep-21 2025 | $0.00085589 | $0.00084143 | $0.00093865 | $0.00089208 | - | $83,632 |
| Sep-20 2025 | $0.00089174 | $0.00083208 | $0.00090473 | $0.00083208 | $415 | $87,135 |