Cap Mercado $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00062417 | $0.00062287 | $0.00062727 | $0.00062358 | $4,343 | $60,990 |
| Feb-23 2026 | $0.00062358 | $0.00062358 | $0.00062846 | $0.00062373 | - | $60,932 |
| Feb-22 2026 | $0.00062373 | $0.00062308 | $0.00062545 | $0.00062308 | - | $60,947 |
| Feb-21 2026 | $0.00062308 | $0.00062201 | $0.00062956 | $0.00062201 | - | $60,884 |
| Feb-20 2026 | $0.00062201 | $0.0005993 | $0.00062949 | $0.00062584 | - | $60,779 |
| Feb-19 2026 | $0.00062584 | $0.00062503 | $0.00062891 | $0.00062566 | $417 | $61,153 |
| Feb-18 2026 | $0.00062566 | $0.00062543 | $0.00074127 | $0.00074127 | - | $61,136 |
| Feb-17 2026 | $0.00074131 | $0.00062513 | $0.00074131 | $0.00062631 | - | $72,436 |
| Feb-16 2026 | $0.00062965 | $0.00053995 | $0.00063407 | $0.0006265 | $1,557 | $61,525 |
| Feb-15 2026 | $0.0006265 | $0.00062559 | $0.00065766 | $0.00065764 | - | $61,218 |
| Feb-14 2026 | $0.00063075 | $0.00062933 | $0.0006593 | $0.00062965 | - | $61,633 |
| Feb-13 2026 | $0.00062965 | $0.00062516 | $0.00063019 | $0.00062957 | - | $61,525 |
| Feb-12 2026 | $0.00062969 | $0.00062559 | $0.0006306 | $0.00062559 | $1,499 | $61,529 |
| Feb-11 2026 | $0.00062938 | $0.00062532 | $0.00063063 | $0.0006265 | - | $61,499 |
| Feb-10 2026 | $0.0006265 | $0.0006265 | $0.00063058 | $0.000628 | - | $61,218 |