Cap Mercado $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00080243 | $0.00079335 | $0.00080251 | $0.00079335 | - | $78,409 |
| Oct-25 2025 | $0.00079335 | $0.00079335 | $0.00080304 | $0.00079746 | - | $77,521 |
| Oct-24 2025 | $0.00079731 | $0.00079612 | $0.00080307 | $0.00080151 | - | $77,908 |
| Oct-23 2025 | $0.00079864 | $0.00079767 | $0.00082503 | $0.00082503 | - | $78,038 |
| Oct-22 2025 | $0.00079646 | $0.00079565 | $0.00080184 | $0.00079894 | $204 | $77,825 |
| Oct-21 2025 | $0.00079949 | $0.00079939 | $0.00080605 | $0.00080345 | $165 | $78,121 |
| Oct-20 2025 | $0.00080345 | $0.00080092 | $0.00080869 | $0.00080092 | $75 | $78,508 |
| Oct-19 2025 | $0.00080205 | $0.000799 | $0.00080553 | $0.00080287 | - | $78,371 |
| Oct-18 2025 | $0.00080287 | $0.00077663 | $0.000807 | $0.00079894 | - | $78,451 |
| Oct-17 2025 | $0.00079987 | $0.00079798 | $0.0008073 | $0.00080729 | $507 | $78,158 |
| Oct-16 2025 | $0.00080731 | $0.0008036 | $0.00080931 | $0.00080491 | - | $78,885 |
| Oct-15 2025 | $0.00080648 | $0.00080475 | $0.00081684 | $0.00081684 | - | $78,804 |
| Oct-14 2025 | $0.00081157 | $0.00078937 | $0.00083395 | $0.00082684 | $473 | $79,301 |
| Oct-13 2025 | $0.00082677 | $0.00082659 | $0.00084979 | $0.00083166 | $203 | $80,786 |
| Oct-12 2025 | $0.00083301 | $0.00080799 | $0.00083301 | $0.0008132 | - | $81,397 |