Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00081423 | $0.00080699 | $0.00081432 | $0.00080699 | $60 | $79,561 |
| Aug-19 2025 | $0.00081004 | $0.0008071 | $0.00081594 | $0.00081594 | $199 | $79,152 |
| Aug-18 2025 | $0.00081594 | $0.00080777 | $0.00081594 | $0.00081013 | $729 | $79,728 |
| Aug-17 2025 | $0.00081013 | $0.00070148 | $0.00081705 | $0.00081593 | - | $79,160 |
| Aug-16 2025 | $0.00081543 | $0.00081166 | $0.00081693 | $0.00081458 | $43 | $79,679 |
| Aug-15 2025 | $0.00081459 | $0.00081082 | $0.00081548 | $0.0008149 | $61 | $79,596 |
| Aug-14 2025 | $0.00081445 | $0.0008117 | $0.00082138 | $0.00081494 | $269 | $79,583 |
| Aug-13 2025 | $0.00081493 | $0.00081011 | $0.00082 | $0.00081804 | - | $79,630 |
| Aug-12 2025 | $0.00081741 | $0.00081221 | $0.00081902 | $0.00081388 | $69 | $79,872 |
| Aug-11 2025 | $0.00081388 | $0.00081388 | $0.00082616 | $0.00082616 | $73 | $79,527 |
| Aug-10 2025 | $0.00082616 | $0.00081053 | $0.00082616 | $0.00081578 | $746 | $80,727 |
| Aug-09 2025 | $0.00081586 | $0.00081586 | $0.00082866 | $0.00081821 | $60 | $79,720 |
| Aug-08 2025 | $0.00081821 | $0.00081607 | $0.00081849 | $0.00081757 | - | $79,950 |
| Aug-07 2025 | $0.00081765 | $0.00079992 | $0.00081765 | $0.00081531 | $829 | $79,895 |
| Aug-06 2025 | $0.00082018 | $0.00081888 | $0.00082048 | $0.00081898 | - | $80,143 |