Cap Mercado $2.57T
-0.09%
Volume 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00061755 | $0.00061755 | $0.00074835 | $0.00062023 | $3,023 | $60,343 |
| Apr-05 2026 | $0.00061282 | $0.000534 | $0.00073277 | $0.00061587 | - | $59,881 |
| Apr-04 2026 | $0.00061587 | $0.00061587 | $0.0006208 | $0.00062032 | - | $60,179 |
| Apr-03 2026 | $0.00062032 | $0.00061611 | $0.00062045 | $0.00061826 | - | $60,614 |
| Apr-02 2026 | $0.00061826 | $0.00061534 | $0.00062038 | $0.00061793 | - | $60,412 |
| Apr-01 2026 | $0.00061941 | $0.00061548 | $0.0006259 | $0.00061819 | $2,575 | $60,525 |
| Mar-31 2026 | $0.00061809 | $0.00061708 | $0.00062067 | $0.00061708 | $1,190 | $60,396 |
| Mar-30 2026 | $0.00061708 | $0.00061708 | $0.00062113 | $0.00061964 | $48 | $60,297 |
| Mar-29 2026 | $0.00061809 | $0.00061627 | $0.00062575 | $0.00061824 | $1,517 | $60,396 |
| Mar-28 2026 | $0.00061824 | $0.00053059 | $0.00074971 | $0.00074971 | $2,692 | $60,410 |
| Mar-27 2026 | $0.00074971 | $0.00061596 | $0.00074971 | $0.00061701 | $1,525 | $73,257 |
| Mar-26 2026 | $0.00061701 | $0.00061613 | $0.0006205 | $0.00062035 | - | $60,291 |
| Mar-25 2026 | $0.00062034 | $0.00062011 | $0.00062116 | $0.00062011 | - | $60,616 |
| Mar-24 2026 | $0.00061982 | $0.00061606 | $0.00062058 | $0.0006169 | - | $60,565 |
| Mar-23 2026 | $0.0006169 | $0.0006169 | $0.00062143 | $0.0006176 | - | $60,279 |