Cap Mercado $2.28T
5.77%
Volume 24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00183948 | $0.00183769 | $0.00184145 | $0.00183769 | $26,050 | $124,753 |
| Aug-07 2024 | $0.00184002 | $0.00183497 | $0.00184115 | $0.00183962 | $26,631 | $124,790 |
| Aug-06 2024 | $0.00183901 | $0.001807 | $0.00184099 | $0.00180715 | $26,599 | $124,721 |
| Aug-05 2024 | $0.00181031 | $0.00179887 | $0.00181249 | $0.00181249 | $27,578 | $122,775 |
| Aug-04 2024 | $0.0018079 | $0.00180697 | $0.00181299 | $0.00181138 | $26,542 | $122,612 |
| Aug-03 2024 | $0.00180725 | $0.00180725 | $0.00183243 | $0.00183065 | $26,106 | $122,568 |
| Aug-02 2024 | $0.0018269 | $0.00180945 | $0.00183196 | $0.00182902 | $26,420 | $123,901 |
| Aug-01 2024 | $0.00182587 | $0.00182539 | $0.00185086 | $0.00184906 | $26,633 | $123,831 |
| Jul-31 2024 | $0.00185088 | $0.00184679 | $0.00185378 | $0.00184789 | $27,066 | $125,527 |
| Jul-30 2024 | $0.00184865 | $0.00184865 | $0.00187861 | $0.0018547 | $26,081 | $125,376 |
| Jul-29 2024 | $0.00185704 | $0.00185356 | $0.00193137 | $0.00193048 | $26,465 | $125,945 |
| Jul-28 2024 | $0.00193033 | $0.00190786 | $0.00193084 | $0.00191698 | $26,077 | $130,915 |
| Jul-27 2024 | $0.00191834 | $0.00191594 | $0.00191883 | $0.00191612 | $26,125 | $130,102 |
| Jul-26 2024 | $0.00191812 | $0.0019086 | $0.00193446 | $0.0019243 | $26,073 | $130,087 |
| Jul-25 2024 | $0.00192577 | $0.00190731 | $0.00192577 | $0.00191469 | $26,656 | $130,606 |