Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00178886 | $0.00176807 | $0.00187955 | $0.00187313 | $56,812 | $121,321 |
| Oct-17 2024 | $0.00187164 | $0.0018714 | $0.00193564 | $0.00193182 | $57,098 | $126,934 |
| Oct-16 2024 | $0.00193289 | $0.00193066 | $0.0019366 | $0.0019366 | $56,535 | $131,089 |
| Oct-15 2024 | $0.00193245 | $0.00192374 | $0.00194176 | $0.00192855 | $38,291 | $131,059 |
| Oct-14 2024 | $0.00193023 | $0.00190489 | $0.0019321 | $0.00190489 | $4,032 | $130,908 |
| Oct-13 2024 | $0.00190295 | $0.00188181 | $0.00192855 | $0.00192855 | $5,621 | $129,058 |
| Oct-12 2024 | $0.00192549 | $0.00174652 | $0.00192549 | $0.00174974 | $8,264 | $130,587 |
| Oct-11 2024 | $0.00174816 | $0.00174816 | $0.00177808 | $0.00177634 | $4,201 | $118,560 |
| Oct-10 2024 | $0.00177627 | $0.00177404 | $0.00177892 | $0.00177626 | $4,110 | $120,467 |
| Oct-09 2024 | $0.00177753 | $0.00177017 | $0.00180858 | $0.00177641 | $6,285 | $120,552 |
| Oct-08 2024 | $0.00177689 | $0.0017676 | $0.00180241 | $0.00180241 | $5,065 | $120,509 |
| Oct-07 2024 | $0.00177731 | $0.00177633 | $0.00181772 | $0.00181297 | $6,038 | $120,537 |
| Oct-06 2024 | $0.00181634 | $0.00178979 | $0.00182016 | $0.00181958 | $4,991 | $123,185 |
| Oct-05 2024 | $0.00181767 | $0.0017821 | $0.00182195 | $0.00178504 | $4,096 | $123,274 |
| Oct-04 2024 | $0.00178599 | $0.00175494 | $0.00180037 | $0.00175661 | $4,700 | $121,126 |