Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00169994 | $0.00169952 | $0.00170298 | $0.0017003 | $58,457 | $115,290 |
| Nov-01 2024 | $0.00170206 | $0.00169878 | $0.00170206 | $0.00169878 | $57,203 | $115,433 |
| Oct-31 2024 | $0.00169912 | $0.00169912 | $0.00172742 | $0.00172552 | $55,337 | $115,234 |
| Oct-30 2024 | $0.00172575 | $0.00172395 | $0.00177824 | $0.00177824 | $56,289 | $117,040 |
| Oct-29 2024 | $0.00178331 | $0.00176289 | $0.00180346 | $0.00176696 | $59,448 | $120,944 |
| Oct-28 2024 | $0.00176581 | $0.00176581 | $0.00177483 | $0.00177374 | $54,820 | $119,757 |
| Oct-27 2024 | $0.00177155 | $0.00177139 | $0.00177383 | $0.0017726 | $57,000 | $120,146 |
| Oct-26 2024 | $0.0017739 | $0.00177144 | $0.00177399 | $0.00177157 | $55,201 | $120,306 |
| Oct-25 2024 | $0.00177216 | $0.00176509 | $0.00180928 | $0.00178001 | $58,993 | $120,188 |
| Oct-24 2024 | $0.00177999 | $0.00177803 | $0.00182338 | $0.00181013 | $54,456 | $120,719 |
| Oct-23 2024 | $0.00180893 | $0.00180647 | $0.00240474 | $0.00210419 | $114,748 | $122,681 |
| Oct-22 2024 | $0.00210594 | $0.00173073 | $0.00210815 | $0.00173221 | $70,237 | $142,825 |
| Oct-21 2024 | $0.00173618 | $0.00173094 | $0.00173661 | $0.00173166 | $56,611 | $117,748 |
| Oct-20 2024 | $0.00173251 | $0.00173174 | $0.00177481 | $0.00177481 | $57,318 | $117,499 |
| Oct-19 2024 | $0.00177374 | $0.00177374 | $0.00179839 | $0.00179101 | $54,655 | $120,295 |