Cap Mercado $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Moedas
28.572
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00165764 | $0.00158626 | $0.00219307 | $0.00159225 | $98,142 | $112,421 |
| Aug-22 2024 | $0.00159315 | $0.00159146 | $0.00159695 | $0.00159278 | $26,222 | $108,047 |
| Aug-21 2024 | $0.00159346 | $0.00157335 | $0.00160628 | $0.00160316 | $26,795 | $108,069 |
| Aug-20 2024 | $0.0016002 | $0.00159896 | $0.00160729 | $0.00160651 | $26,191 | $108,526 |
| Aug-19 2024 | $0.00160372 | $0.00160029 | $0.00160645 | $0.00160248 | $26,322 | $108,764 |
| Aug-18 2024 | $0.00160028 | $0.00160006 | $0.00160246 | $0.00160245 | $25,832 | $108,531 |
| Aug-17 2024 | $0.00160033 | $0.00159708 | $0.00163427 | $0.00163427 | $26,575 | $108,534 |
| Aug-16 2024 | $0.00163131 | $0.00162426 | $0.00164401 | $0.00162811 | $28,780 | $110,636 |
| Aug-15 2024 | $0.0016265 | $0.00159133 | $0.0016265 | $0.0015964 | $26,943 | $110,309 |
| Aug-14 2024 | $0.00159644 | $0.0015925 | $0.00163254 | $0.00163185 | $26,101 | $108,271 |
| Aug-13 2024 | $0.00163041 | $0.00163041 | $0.00180492 | $0.00179441 | $33,547 | $110,575 |
| Aug-12 2024 | $0.0017953 | $0.00179158 | $0.00182376 | $0.00182148 | $26,580 | $121,758 |
| Aug-11 2024 | $0.00181851 | $0.00181793 | $0.00184126 | $0.00183903 | $25,889 | $123,332 |
| Aug-10 2024 | $0.00184008 | $0.00183809 | $0.0018414 | $0.00184065 | $26,176 | $124,794 |
| Aug-09 2024 | $0.00184084 | $0.00183813 | $0.00184219 | $0.00183842 | $26,845 | $124,846 |