Cap Mercado $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Moedas
28.475
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00159644 | $0.0015925 | $0.00163254 | $0.00163185 | $26,101 | $108,271 |
| Aug-13 2024 | $0.00163041 | $0.00163041 | $0.00180492 | $0.00179441 | $33,547 | $110,575 |
| Aug-12 2024 | $0.0017953 | $0.00179158 | $0.00182376 | $0.00182148 | $26,580 | $121,758 |
| Aug-11 2024 | $0.00181851 | $0.00181793 | $0.00184126 | $0.00183903 | $25,889 | $123,332 |
| Aug-10 2024 | $0.00184008 | $0.00183809 | $0.0018414 | $0.00184065 | $26,176 | $124,794 |
| Aug-09 2024 | $0.00184084 | $0.00183813 | $0.00184219 | $0.00183842 | $26,845 | $124,846 |
| Aug-08 2024 | $0.00183948 | $0.00183769 | $0.00184145 | $0.00183769 | $26,050 | $124,753 |
| Aug-07 2024 | $0.00184002 | $0.00183497 | $0.00184115 | $0.00183962 | $26,631 | $124,790 |
| Aug-06 2024 | $0.00183901 | $0.001807 | $0.00184099 | $0.00180715 | $26,599 | $124,721 |
| Aug-05 2024 | $0.00181031 | $0.00179887 | $0.00181249 | $0.00181249 | $27,578 | $122,775 |
| Aug-04 2024 | $0.0018079 | $0.00180697 | $0.00181299 | $0.00181138 | $26,542 | $122,612 |
| Aug-03 2024 | $0.00180725 | $0.00180725 | $0.00183243 | $0.00183065 | $26,106 | $122,568 |
| Aug-02 2024 | $0.0018269 | $0.00180945 | $0.00183196 | $0.00182902 | $26,420 | $123,901 |
| Aug-01 2024 | $0.00182587 | $0.00182539 | $0.00185086 | $0.00184906 | $26,633 | $123,831 |
| Jul-31 2024 | $0.00185088 | $0.00184679 | $0.00185378 | $0.00184789 | $27,066 | $125,527 |