Cap Mercado $2.48T
-4.35%
Volume 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00191563 | $0.00189934 | $0.00191684 | $0.00190382 | $26,343 | $129,918 |
| Jul-23 2024 | $0.00190749 | $0.00189583 | $0.00191633 | $0.00190988 | $27,762 | $129,366 |
| Jul-22 2024 | $0.00190566 | $0.00190566 | $0.00197745 | $0.00197594 | $26,416 | $129,242 |
| Jul-21 2024 | $0.00197527 | $0.00196769 | $0.00197725 | $0.0019697 | $26,224 | $133,963 |
| Jul-20 2024 | $0.00196488 | $0.00193509 | $0.00197362 | $0.00194109 | $26,785 | $133,259 |
| Jul-19 2024 | $0.00193894 | $0.00184694 | $0.00194368 | $0.00185196 | $30,351 | $131,499 |
| Jul-18 2024 | $0.00184809 | $0.00184716 | $0.00187646 | $0.0018751 | $26,162 | $125,338 |
| Jul-17 2024 | $0.0018733 | $0.00183143 | $0.00187774 | $0.00183754 | $26,964 | $127,047 |
| Jul-16 2024 | $0.00183605 | $0.00180595 | $0.00184015 | $0.00183832 | $26,814 | $124,521 |
| Jul-15 2024 | $0.00183622 | $0.00183342 | $0.00187684 | $0.00187546 | $25,915 | $124,533 |
| Jul-14 2024 | $0.00187558 | $0.00185861 | $0.00187609 | $0.00187346 | $26,681 | $127,202 |
| Jul-13 2024 | $0.00186915 | $0.00186822 | $0.00187778 | $0.00187778 | $26,373 | $126,766 |
| Jul-12 2024 | $0.00187659 | $0.00187637 | $0.00190796 | $0.00190777 | $26,434 | $127,271 |
| Jul-11 2024 | $0.00190478 | $0.00187224 | $0.00193351 | $0.00193247 | $28,451 | $129,182 |
| Jul-10 2024 | $0.00192952 | $0.00186279 | $0.00193443 | $0.00186502 | $30,128 | $130,860 |