Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0017529 | $0.00173651 | $0.00175695 | $0.00174077 | $5,308 | $118,882 |
| Oct-02 2024 | $0.00174029 | $0.00173656 | $0.00174664 | $0.0017393 | $5,311 | $118,026 |
| Oct-01 2024 | $0.0017367 | $0.00173464 | $0.00175566 | $0.0017423 | $4,511 | $117,783 |
| Sep-30 2024 | $0.00173713 | $0.00158931 | $0.00194048 | $0.00160454 | $12,877 | $117,812 |
| Sep-29 2024 | $0.00160088 | $0.00159132 | $0.00160664 | $0.00159463 | $4,504 | $108,572 |
| Sep-28 2024 | $0.00159463 | $0.00157773 | $0.00159557 | $0.00158578 | $4,164 | $108,148 |
| Sep-27 2024 | $0.00158168 | $0.00157259 | $0.00162478 | $0.00157405 | $4,505 | $107,269 |
| Sep-26 2024 | $0.00157539 | $0.00157539 | $0.00159309 | $0.00159278 | $4,180 | $106,843 |
| Sep-25 2024 | $0.00158946 | $0.00158839 | $0.00162807 | $0.00162649 | $4,586 | $107,797 |
| Sep-24 2024 | $0.00162812 | $0.00162546 | $0.00162965 | $0.00162805 | $4,468 | $110,419 |
| Sep-23 2024 | $0.00162686 | $0.00159288 | $0.00162686 | $0.00159482 | $5,298 | $110,334 |
| Sep-22 2024 | $0.00159548 | $0.00159288 | $0.00159671 | $0.00159539 | $4,109 | $108,205 |
| Sep-21 2024 | $0.00159523 | $0.00158938 | $0.00160778 | $0.00160684 | $4,133 | $108,189 |
| Sep-20 2024 | $0.00160988 | $0.00160402 | $0.00161974 | $0.00161864 | $4,172 | $109,182 |
| Sep-19 2024 | $0.00161947 | $0.00160617 | $0.00162591 | $0.00161701 | $4,808 | $109,833 |