Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defina Finance (FINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0016125 | $0.00161102 | $0.00161938 | $0.0016133 | $4,136 | $109,360 |
| Sep-16 2024 | $0.00161 | $0.00160789 | $0.00161546 | $0.00160856 | $4,555 | $109,191 |
| Sep-15 2024 | $0.00161165 | $0.00160882 | $0.00161965 | $0.0016153 | $4,269 | $109,303 |
| Sep-14 2024 | $0.00161528 | $0.00160793 | $0.00162828 | $0.00162828 | $4,619 | $109,548 |
| Sep-13 2024 | $0.00162479 | $0.00162221 | $0.0016324 | $0.00163146 | $4,636 | $110,194 |
| Sep-12 2024 | $0.00163289 | $0.00163158 | $0.00164732 | $0.00164549 | $4,659 | $110,742 |
| Sep-11 2024 | $0.00164635 | $0.00163417 | $0.00166393 | $0.00166393 | $6,355 | $111,655 |
| Sep-10 2024 | $0.00167079 | $0.00162131 | $0.00167079 | $0.00165377 | $6,163 | $113,313 |
| Sep-09 2024 | $0.00165264 | $0.00163716 | $0.00166349 | $0.00164676 | $6,262 | $112,082 |
| Sep-08 2024 | $0.00164422 | $0.00164124 | $0.00168141 | $0.00167949 | $5,824 | $111,511 |
| Sep-07 2024 | $0.0016792 | $0.00167457 | $0.00168566 | $0.00168489 | $5,376 | $113,884 |
| Sep-06 2024 | $0.001685 | $0.00164731 | $0.001685 | $0.00165302 | $5,854 | $114,277 |
| Sep-05 2024 | $0.00165175 | $0.00164487 | $0.00165175 | $0.00164607 | $6,240 | $112,022 |
| Sep-04 2024 | $0.00164991 | $0.00164991 | $0.00168104 | $0.00166062 | $5,713 | $111,897 |
| Sep-03 2024 | $0.00166491 | $0.00164601 | $0.00168202 | $0.00167904 | $13,539 | $112,914 |