Cap Mercado $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00051903 | $0.00051903 | $0.00051903 | $0.00051903 | - | $119,339 |
| Feb-23 2026 | $0.00051903 | $0.00050712 | $0.00052188 | $0.00050712 | - | $119,339 |
| Feb-22 2026 | $0.00050712 | $0.00045921 | $0.00050712 | $0.00045921 | - | $116,600 |
| Feb-21 2026 | $0.00045921 | $0.00039985 | $0.00063993 | $0.00041394 | $286 | $105,585 |
| Feb-20 2026 | $0.00041122 | $0.0002989 | $0.00041178 | $0.00035342 | $1,667 | $94,551 |
| Feb-19 2026 | $0.00079891 | $0.00048349 | $0.00093879 | $0.00069206 | $3,258 | $183,690 |
| Feb-18 2026 | $0.000692 | $0.00039987 | $0.00075064 | $0.00064986 | $464 | $159,110 |
| Feb-17 2026 | $0.00064987 | $0.00064983 | $0.00099668 | $0.00084517 | $284 | $149,421 |
| Feb-16 2026 | $0.00084963 | $0.00063213 | $0.00084968 | $0.00063213 | $11 | $195,352 |
| Feb-15 2026 | $0.00063217 | $0.00063217 | $0.0008437 | $0.0008437 | $49 | $145,352 |
| Feb-14 2026 | $0.00084134 | $0.0004591 | $0.00097691 | $0.00050326 | $1,484 | $193,446 |
| Feb-13 2026 | $0.00038743 | $0.00037618 | $0.00082814 | $0.00082801 | $4,192 | $89,081 |
| Feb-12 2026 | $0.00082781 | $0.00073792 | $0.00168518 | $0.00168518 | $5,380 | $190,334 |
| Feb-11 2026 | $0.00169203 | $0.00118503 | $0.00169203 | $0.00118503 | $2,385 | $389,040 |
| Feb-10 2026 | $0.00123868 | $0.00099529 | $0.00123868 | $0.00102034 | $2,571 | $284,803 |