Cap Mercado $3.49T
-1.16%
Volume 24h $266.83B
4.68%
BTC % 60.09%
0.64%
ETH % 8.85%
-2.48%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00971033 | $0.00892111 | $0.014813 | $0.00892111 | $787,752 | $1,520,420 |
| Jun-11 2025 | $0.00786609 | $0.00475614 | $0.00786609 | $0.00482404 | $435,036 | $1,227,422 |
| Jun-10 2025 | $0.00482381 | $0.00480641 | $0.005072 | $0.00490295 | $181,581 | $749,065 |
| Jun-09 2025 | $0.00493095 | $0.00454669 | $0.00495696 | $0.00470047 | $219,682 | $766,516 |
| Jun-08 2025 | $0.00474651 | $0.00474651 | $0.00547071 | $0.00535636 | $150,005 | $737,762 |
| Jun-07 2025 | $0.00530136 | $0.00527321 | $0.00530136 | $0.00530048 | $278,918 | $825,548 |
| Jun-06 2025 | $0.00532624 | $0.00516469 | $0.00587487 | $0.00555283 | $256,311 | $829,422 |
| Jun-05 2025 | $0.00558364 | $0.00558364 | $0.00627967 | $0.00588985 | $217,136 | $870,244 |
| Jun-04 2025 | $0.00589562 | $0.00581652 | $0.00611894 | $0.00610605 | $193,898 | $918,329 |
| Jun-03 2025 | $0.00612986 | $0.00612986 | $0.00643093 | $0.00638715 | $235,503 | $955,627 |
| Jun-02 2025 | $0.00639261 | $0.00631772 | $0.00651738 | $0.00632861 | $281,643 | $997,200 |
| Jun-01 2025 | $0.00654184 | $0.00597447 | $0.00654184 | $0.00610925 | $317,639 | $1,020,557 |
| May-31 2025 | $0.00618383 | $0.00603741 | $0.00640204 | $0.00618611 | $274,862 | $964,488 |
| May-30 2025 | $0.00616498 | $0.00616498 | $0.00659838 | $0.00632334 | $244,079 | $961,475 |
| May-29 2025 | $0.00645839 | $0.00599667 | $0.0071843 | $0.0071843 | $798,559 | $1,006,784 |