Cap Mercado $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Moedas
32.814
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00446449 | $0.00426525 | $0.00481918 | $0.00481918 | $285,573 | $687,388 |
| Aug-18 2025 | $0.00481497 | $0.00460712 | $0.00491942 | $0.00471343 | $268,174 | $742,010 |
| Aug-17 2025 | $0.00473444 | $0.00472487 | $0.00490235 | $0.00490235 | $257,001 | $728,891 |
| Aug-16 2025 | $0.00489995 | $0.00475679 | $0.00504973 | $0.00498665 | $266,058 | $755,071 |
| Aug-15 2025 | $0.00496566 | $0.00455971 | $0.00507993 | $0.00484359 | $340,639 | $765,194 |
| Aug-14 2025 | $0.00482031 | $0.00448378 | $0.00603085 | $0.0057965 | $323,151 | $741,348 |
| Aug-13 2025 | $0.00577406 | $0.00559297 | $0.00582153 | $0.00562262 | $299,750 | $891,032 |
| Aug-12 2025 | $0.00561044 | $0.00561044 | $0.00599423 | $0.00577976 | $309,844 | $865,963 |
| Aug-11 2025 | $0.00578104 | $0.00544776 | $0.00578997 | $0.00544776 | $270,137 | $893,532 |
| Aug-10 2025 | $0.00544815 | $0.00544815 | $0.00622511 | $0.00621504 | $267,481 | $842,017 |
| Aug-09 2025 | $0.00631783 | $0.0059189 | $0.00643433 | $0.006058 | $377,552 | $977,856 |
| Aug-08 2025 | $0.00605978 | $0.00589087 | $0.00663003 | $0.00614536 | $369,032 | $938,230 |
| Aug-07 2025 | $0.00595107 | $0.00590891 | $0.00622733 | $0.0061654 | $354,816 | $921,852 |
| Aug-06 2025 | $0.00620713 | $0.00602665 | $0.0066795 | $0.00634418 | $467,009 | $962,862 |
| Aug-05 2025 | $0.00633336 | $0.00633336 | $0.00709937 | $0.00684006 | $535,584 | $983,642 |