Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00166572 | $0.00160219 | $0.00179493 | $0.00179493 | $122,553 | $302,376 |
| Dec-04 2025 | $0.00180245 | $0.00180245 | $0.00202112 | $0.00186482 | $112,330 | $327,709 |
| Dec-03 2025 | $0.00187334 | $0.0018156 | $0.00194664 | $0.00181933 | $143,807 | $340,665 |
| Dec-02 2025 | $0.00181634 | $0.00179268 | $0.00190952 | $0.00190704 | $211,071 | $330,304 |
| Dec-01 2025 | $0.00190821 | $0.00188945 | $0.0019996 | $0.00195696 | $233,970 | $347,977 |
| Nov-30 2025 | $0.00195116 | $0.00194611 | $0.00206255 | $0.00205465 | $131,060 | $355,727 |
| Nov-29 2025 | $0.00205096 | $0.00204862 | $0.00215676 | $0.00214285 | $142,389 | $373,980 |
| Nov-28 2025 | $0.0021435 | $0.00211265 | $0.0021516 | $0.00211483 | $186,090 | $391,165 |
| Nov-27 2025 | $0.00211486 | $0.00211486 | $0.00224306 | $0.00224306 | $162,543 | $385,885 |
| Nov-26 2025 | $0.00223349 | $0.00218462 | $0.00232029 | $0.00225718 | $210,090 | $407,891 |
| Nov-25 2025 | $0.00225899 | $0.00221822 | $0.00231248 | $0.00230445 | $167,174 | $412,987 |
| Nov-24 2025 | $0.00236613 | $0.00227104 | $0.00245876 | $0.00243311 | $175,210 | $432,836 |
| Nov-23 2025 | $0.00248484 | $0.00232363 | $0.00255864 | $0.00232363 | $226,114 | $455,158 |
| Nov-22 2025 | $0.00235916 | $0.0023086 | $0.0025688 | $0.0025688 | $240,310 | $432,101 |
| Nov-21 2025 | $0.00237608 | $0.00193594 | $0.0028664 | $0.00215247 | $286,477 | $435,407 |