Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00462777 | $0.00461519 | $0.0048051 | $0.00473266 | $300,196 | $850,821 |
| Oct-03 2025 | $0.0047244 | $0.00465971 | $0.00518977 | $0.00518304 | $300,338 | $868,326 |
| Oct-02 2025 | $0.00515646 | $0.00511484 | $0.0053749 | $0.00527722 | $286,902 | $949,297 |
| Oct-01 2025 | $0.00526954 | $0.00526954 | $0.00567558 | $0.00567321 | $298,322 | $971,195 |
| Sep-30 2025 | $0.00566619 | $0.00566619 | $0.00596937 | $0.00596937 | $298,967 | $1,045,692 |
| Sep-29 2025 | $0.00599413 | $0.0059499 | $0.00608459 | $0.00596683 | $303,866 | $1,106,987 |
| Sep-28 2025 | $0.00596588 | $0.00595951 | $0.00608046 | $0.00607571 | $253,296 | $1,101,979 |
| Sep-27 2025 | $0.00607984 | $0.00606593 | $0.00637561 | $0.006324 | $254,535 | $1,123,774 |
| Sep-26 2025 | $0.00633009 | $0.00620354 | $0.00633009 | $0.00629087 | $280,820 | $1,170,076 |
| Sep-25 2025 | $0.0062638 | $0.00584905 | $0.0062638 | $0.00587153 | $277,885 | $1,158,143 |
| Sep-24 2025 | $0.00589192 | $0.00589192 | $0.00612681 | $0.00611078 | $187,707 | $1,087,757 |
| Sep-23 2025 | $0.00611106 | $0.00600941 | $0.00633783 | $0.00601986 | $294,402 | $1,128,789 |
| Sep-22 2025 | $0.00601455 | $0.00564372 | $0.00682759 | $0.00682759 | $219,122 | $1,110,907 |
| Sep-21 2025 | $0.00685361 | $0.00684203 | $0.00706246 | $0.00693993 | $198,482 | $1,266,625 |
| Sep-20 2025 | $0.00692438 | $0.0063356 | $0.00701357 | $0.00638032 | $208,795 | $1,279,770 |