Cap Mercado $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042793 | $0.00042651 | $0.00042838 | $0.00042838 | - | $98,393 |
| Apr-04 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-03 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-02 2026 | $0.00042838 | $0.00036972 | $0.00042838 | $0.00036972 | - | $98,495 |
| Apr-01 2026 | $0.00036972 | $0.00036972 | $0.00036972 | $0.00036972 | - | $85,010 |
| Mar-31 2026 | $0.00036972 | $0.00029226 | $0.00036972 | $0.00029226 | - | $85,010 |
| Mar-30 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-29 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-28 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-27 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-26 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-25 2026 | $0.00029226 | $0.00029226 | $0.00047179 | $0.00047179 | - | $67,199 |
| Mar-24 2026 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | $108,478 |
| Mar-23 2026 | $0.00047179 | $0.00024839 | $0.00047179 | $0.00024839 | - | $108,478 |
| Mar-22 2026 | $0.00024839 | $0.00023576 | $0.00024839 | $0.00023576 | - | $57,112 |