Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.020582 | $0.019572 | $0.020582 | $0.019572 | $153,230 | $2,088,165 |
| Nov-05 2024 | $0.01946 | $0.019216 | $0.019837 | $0.019666 | $104,307 | $1,950,101 |
| Nov-04 2024 | $0.019668 | $0.01947 | $0.0203 | $0.019868 | $104,900 | $1,971,158 |
| Nov-03 2024 | $0.019947 | $0.019861 | $0.020707 | $0.020702 | $67,178 | $1,990,251 |
| Nov-02 2024 | $0.020708 | $0.020549 | $0.021318 | $0.021316 | $84,775 | $2,066,094 |
| Nov-01 2024 | $0.021318 | $0.020077 | $0.021318 | $0.02064 | $178,652 | $2,126,429 |
| Oct-31 2024 | $0.020021 | $0.019972 | $0.020901 | $0.020702 | $179,032 | $1,996,346 |
| Oct-30 2024 | $0.02072 | $0.020635 | $0.021221 | $0.020898 | $121,834 | $2,065,338 |
| Oct-29 2024 | $0.020641 | $0.0201 | $0.020852 | $0.020793 | $76,809 | $2,057,928 |
| Oct-28 2024 | $0.020781 | $0.020139 | $0.020874 | $0.020342 | $141,317 | $2,071,901 |
| Oct-27 2024 | $0.020416 | $0.020013 | $0.020563 | $0.020013 | $106,307 | $2,036,343 |
| Oct-26 2024 | $0.020204 | $0.019524 | $0.020787 | $0.020776 | $160,510 | $2,014,992 |
| Oct-25 2024 | $0.021 | $0.020301 | $0.021583 | $0.020793 | $106,404 | $2,094,744 |
| Oct-24 2024 | $0.02092 | $0.020344 | $0.021373 | $0.020344 | $54,631 | $2,086,620 |
| Oct-23 2024 | $0.020665 | $0.020187 | $0.021113 | $0.021094 | $45,249 | $2,061,270 |