Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.02414 | $0.023812 | $0.0255 | $0.023881 | $177,650 | $2,411,081 |
| Oct-03 2024 | $0.023992 | $0.023021 | $0.024553 | $0.024068 | $169,953 | $2,395,651 |
| Oct-02 2024 | $0.024205 | $0.023798 | $0.026692 | $0.024364 | $214,390 | $2,417,615 |
| Oct-01 2024 | $0.024392 | $0.024343 | $0.028607 | $0.028599 | $224,821 | $2,435,460 |
| Sep-30 2024 | $0.02866 | $0.027751 | $0.029887 | $0.028253 | $182,996 | $2,863,017 |
| Sep-29 2024 | $0.028169 | $0.028169 | $0.032597 | $0.032227 | $199,128 | $2,814,471 |
| Sep-28 2024 | $0.032346 | $0.024982 | $0.03255 | $0.024984 | $398,786 | $3,234,985 |
| Sep-27 2024 | $0.025797 | $0.024561 | $0.025944 | $0.025187 | $179,802 | $2,575,034 |
| Sep-26 2024 | $0.025166 | $0.023157 | $0.025166 | $0.02364 | $220,256 | $2,512,116 |
| Sep-25 2024 | $0.023763 | $0.023115 | $0.024841 | $0.02466 | $203,571 | $2,371,286 |
| Sep-24 2024 | $0.024645 | $0.024593 | $0.025307 | $0.024636 | $149,322 | $2,460,241 |
| Sep-23 2024 | $0.024603 | $0.023754 | $0.024714 | $0.023754 | $152,605 | $2,455,009 |
| Sep-22 2024 | $0.023709 | $0.02352 | $0.024317 | $0.024317 | $158,578 | $2,366,647 |
| Sep-21 2024 | $0.024343 | $0.023393 | $0.02556 | $0.025512 | $186,231 | $2,429,899 |
| Sep-20 2024 | $0.025435 | $0.025141 | $0.027023 | $0.025141 | $203,090 | $2,540,144 |