Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003332 | $0.00003332 | $0.00020564 | $0.00003353 | $24,067 | $237,834 |
| Feb-02 2026 | $0.00003353 | $0.00003327 | $0.0000502 | $0.00003954 | $936 | $239,370 |
| Feb-01 2026 | $0.00003975 | $0.00003561 | $0.00006348 | $0.00003791 | $16,299 | $283,760 |
| Jan-31 2026 | $0.00003792 | $0.00003712 | $0.00003795 | $0.00003781 | $150 | $270,679 |
| Jan-30 2026 | $0.00003781 | $0.00003667 | $0.00004016 | $0.00004016 | $1,046 | $269,919 |
| Jan-29 2026 | $0.00003744 | $0.00003744 | $0.00005809 | $0.00005809 | $12,684 | $267,241 |
| Jan-28 2026 | $0.00005588 | $0.00005587 | $0.00005814 | $0.00005658 | $12,205 | $398,833 |
| Jan-27 2026 | $0.00005668 | $0.00005633 | $0.00005815 | $0.00005815 | $11,516 | $404,588 |
| Jan-26 2026 | $0.00005815 | $0.00005626 | $0.00005816 | $0.00005807 | $11,893 | $415,058 |
| Jan-25 2026 | $0.00005629 | $0.00005438 | $0.00005853 | $0.00005438 | $11,769 | $401,767 |
| Jan-24 2026 | $0.00005447 | $0.00005236 | $0.00005452 | $0.00005292 | $11,539 | $388,774 |
| Jan-23 2026 | $0.00005327 | $0.00005313 | $0.00005515 | $0.00005515 | $12,772 | $380,246 |
| Jan-22 2026 | $0.00005345 | $0.0000531 | $0.00005517 | $0.00005516 | $12,415 | $381,491 |
| Jan-21 2026 | $0.00005338 | $0.00005207 | $0.00005518 | $0.00005393 | $12,265 | $381,026 |
| Jan-20 2026 | $0.00005424 | $0.00005207 | $0.00005585 | $0.00005506 | $4,921 | $387,176 |