Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005021 | $0.0000494 | $0.00005021 | $0.00005018 | $11,968 | $358,388 |
| Jan-13 2026 | $0.00004923 | $0.00004875 | $0.00005105 | $0.000049 | $12,093 | $351,422 |
| Jan-12 2026 | $0.00004846 | $0.00004846 | $0.00005082 | $0.0000508 | $12,164 | $345,897 |
| Jan-11 2026 | $0.00004881 | $0.00004812 | $0.00005019 | $0.00004813 | $11,706 | $348,392 |
| Jan-10 2026 | $0.00004764 | $0.00004764 | $0.0000566 | $0.00005493 | $13,871 | $340,042 |
| Jan-09 2026 | $0.00005616 | $0.00005452 | $0.00006468 | $0.00006298 | $11,521 | $400,888 |
| Jan-08 2026 | $0.0000666 | $0.00006347 | $0.00006818 | $0.00006701 | $8,631 | $475,387 |
| Jan-07 2026 | $0.00006702 | $0.00005018 | $0.00006702 | $0.00005191 | $12,167 | $478,343 |
| Jan-06 2026 | $0.00005044 | $0.00004919 | $0.00005344 | $0.00005102 | $9,309 | $360,023 |
| Jan-05 2026 | $0.00005103 | $0.00004689 | $0.00005165 | $0.00004689 | $10,992 | $364,277 |
| Jan-04 2026 | $0.00004689 | $0.0000468 | $0.00004868 | $0.00004724 | $11,391 | $334,688 |
| Jan-03 2026 | $0.00004822 | $0.0000466 | $0.00004822 | $0.00004695 | $10,491 | $344,223 |
| Jan-02 2026 | $0.00004694 | $0.00004657 | $0.00004699 | $0.00004699 | $12,373 | $335,091 |
| Jan-01 2026 | $0.00004728 | $0.00004634 | $0.00005084 | $0.00005084 | $9,435 | $337,514 |
| Dec-31 2025 | $0.00004901 | $0.00004585 | $0.00004901 | $0.00004879 | $12,554 | $349,838 |