Cap Mercado $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000296 | $0.00002959 | $0.00002984 | $0.00002972 | - | $211,295 |
| Feb-22 2026 | $0.00002987 | $0.00002972 | $0.0000299 | $0.00002979 | $18 | $213,223 |
| Feb-21 2026 | $0.0000298 | $0.0000298 | $0.00003028 | $0.00003012 | $68 | $212,761 |
| Feb-20 2026 | $0.00003012 | $0.00003011 | $0.00003029 | $0.00003022 | - | $215,035 |
| Feb-19 2026 | $0.00003022 | $0.00003021 | $0.0000305 | $0.00003033 | - | $215,754 |
| Feb-18 2026 | $0.00003048 | $0.00003032 | $0.00003051 | $0.00003035 | - | $217,553 |
| Feb-17 2026 | $0.00003045 | $0.00003045 | $0.00003072 | $0.00003071 | $50 | $217,389 |
| Feb-16 2026 | $0.00003071 | $0.00003052 | $0.00003073 | $0.00003073 | $9 | $219,256 |
| Feb-15 2026 | $0.00003074 | $0.00003057 | $0.00003097 | $0.00003064 | - | $219,403 |
| Feb-14 2026 | $0.00003064 | $0.00003057 | $0.0000308 | $0.00003065 | $37 | $218,733 |
| Feb-13 2026 | $0.00003064 | $0.00003056 | $0.0000308 | $0.00003058 | $43 | $218,755 |
| Feb-12 2026 | $0.00003059 | $0.00003058 | $0.00003077 | $0.00003062 | $34 | $218,354 |
| Feb-11 2026 | $0.00003063 | $0.00003061 | $0.00003093 | $0.00003085 | $60 | $218,630 |
| Feb-10 2026 | $0.00003085 | $0.00003085 | $0.00003132 | $0.00003132 | - | $220,244 |
| Feb-09 2026 | $0.00003116 | $0.00003116 | $0.00003144 | $0.00003128 | - | $222,442 |