Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004679 | $0.00004678 | $0.00004801 | $0.00004747 | $15,672 | $334,019 |
| Dec-24 2025 | $0.00004742 | $0.00004633 | $0.00004807 | $0.00004745 | $15,231 | $338,466 |
| Dec-23 2025 | $0.00004745 | $0.00004695 | $0.00004943 | $0.00004751 | $15,799 | $338,707 |
| Dec-22 2025 | $0.00004779 | $0.00004753 | $0.00004922 | $0.00004922 | $16,091 | $341,158 |
| Dec-21 2025 | $0.00004937 | $0.00004798 | $0.00005136 | $0.00004828 | $16,183 | $352,433 |
| Dec-20 2025 | $0.00004821 | $0.00004814 | $0.00005253 | $0.00005238 | $16,144 | $344,095 |
| Dec-19 2025 | $0.00005266 | $0.00005213 | $0.00005267 | $0.00005221 | $16,232 | $375,914 |
| Dec-18 2025 | $0.00005224 | $0.00005224 | $0.00005768 | $0.00005609 | $28,677 | $372,873 |
| Dec-17 2025 | $0.00005609 | $0.00005554 | $0.00005749 | $0.00005634 | $14,907 | $400,358 |
| Dec-16 2025 | $0.00005645 | $0.00005524 | $0.00005645 | $0.00005541 | $15,661 | $402,910 |
| Dec-15 2025 | $0.00005548 | $0.00005516 | $0.00007012 | $0.00006385 | $35,671 | $395,985 |
| Dec-14 2025 | $0.00006394 | $0.00006303 | $0.00006403 | $0.00006331 | $17,449 | $456,421 |
| Dec-13 2025 | $0.0000634 | $0.00006318 | $0.00006409 | $0.0000636 | $17,621 | $452,553 |
| Dec-12 2025 | $0.00006365 | $0.00006342 | $0.00006365 | $0.00006352 | $17,608 | $454,338 |
| Dec-11 2025 | $0.00006352 | $0.00006341 | $0.00006379 | $0.00006378 | $17,860 | $453,402 |