Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00019371 | $0.00018582 | $0.00019504 | $0.00019008 | $28,203 | $1,382,577 |
| May-07 2025 | $0.00018968 | $0.00018296 | $0.00018968 | $0.00018888 | $28,412 | $1,353,844 |
| May-06 2025 | $0.00018348 | $0.0001813 | $0.00018491 | $0.00018465 | $20,259 | $1,309,582 |
| May-05 2025 | $0.00018472 | $0.00018339 | $0.00018758 | $0.00018567 | $20,705 | $1,318,456 |
| May-04 2025 | $0.0001858 | $0.00018575 | $0.00019465 | $0.00019449 | $20,540 | $1,326,142 |
| May-03 2025 | $0.00019452 | $0.00019133 | $0.00019713 | $0.00019479 | $20,524 | $1,388,349 |
| May-02 2025 | $0.00019444 | $0.00019218 | $0.00019704 | $0.00019218 | $21,375 | $1,387,845 |
| May-01 2025 | $0.0001924 | $0.00018987 | $0.00019488 | $0.00019195 | $19,734 | $1,373,225 |
| Apr-30 2025 | $0.00019101 | $0.00018551 | $0.00019433 | $0.00019433 | $23,279 | $1,363,338 |
| Apr-29 2025 | $0.00019861 | $0.00019861 | $0.00020821 | $0.00020408 | $19,259 | $1,417,589 |
| Apr-28 2025 | $0.00020406 | $0.00019793 | $0.00020955 | $0.00019793 | $22,081 | $1,456,470 |
| Apr-27 2025 | $0.00019804 | $0.00019795 | $0.00020297 | $0.00020263 | $20,403 | $1,413,510 |
| Apr-26 2025 | $0.00020246 | $0.00019791 | $0.00021244 | $0.0001996 | $19,229 | $1,445,019 |
| Apr-25 2025 | $0.00019967 | $0.00019123 | $0.00020095 | $0.00019125 | $21,950 | $1,425,118 |
| Apr-24 2025 | $0.00019129 | $0.00018784 | $0.00019552 | $0.00018784 | $14,267 | $1,365,353 |