Cap Mercado $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00060768 | $0.00058526 | $0.00061986 | $0.00061515 | $23,137 | $4,337,266 |
| Aug-05 2024 | $0.00059136 | $0.00058337 | $0.0006182 | $0.0006182 | $19,204 | $4,220,756 |
| Aug-04 2024 | $0.0006235 | $0.00062263 | $0.00070256 | $0.00069341 | $19,968 | $4,450,119 |
| Aug-03 2024 | $0.00069182 | $0.00069182 | $0.00074719 | $0.00073444 | $13,236 | $4,937,777 |
| Aug-02 2024 | $0.00073233 | $0.00073233 | $0.00084623 | $0.00084188 | $22,569 | $5,226,866 |
| Aug-01 2024 | $0.00085027 | $0.00084669 | $0.00093747 | $0.00093747 | $20,958 | $6,068,639 |
| Jul-31 2024 | $0.00093431 | $0.00082931 | $0.00095779 | $0.00083097 | $33,129 | $6,668,488 |
| Jul-30 2024 | $0.0008331 | $0.00080692 | $0.00109166 | $0.00080968 | $83,884 | $5,946,094 |
| Jul-29 2024 | $0.00080527 | $0.00078226 | $0.00084927 | $0.00084927 | $18,479 | $5,747,522 |
| Jul-28 2024 | $0.0008442 | $0.00075853 | $0.0008442 | $0.00076415 | $32,119 | $6,025,356 |
| Jul-27 2024 | $0.0007653 | $0.00073831 | $0.00076665 | $0.0007392 | $15,284 | $5,462,212 |
| Jul-26 2024 | $0.00076267 | $0.00076161 | $0.00078593 | $0.00078468 | $20,159 | $5,443,450 |
| Jul-25 2024 | $0.0007875 | $0.00076354 | $0.0008349 | $0.00078951 | $22,590 | $5,620,633 |
| Jul-24 2024 | $0.00078936 | $0.00074539 | $0.00082741 | $0.00075147 | $35,010 | $5,633,916 |
| Jul-23 2024 | $0.00074536 | $0.00069429 | $0.00075136 | $0.0006969 | $15,809 | $5,319,927 |