Cap Mercado $2.57T
2.91%
Volume 24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002004 | $0.00002001 | $0.00002014 | $0.00002011 | $9 | $143,033 |
| Apr-04 2026 | $0.00002011 | $0.00002009 | $0.00002037 | $0.00002037 | $76 | $143,595 |
| Apr-03 2026 | $0.00002037 | $0.00002029 | $0.00002058 | $0.00002058 | - | $145,404 |
| Apr-02 2026 | $0.00002049 | $0.00002048 | $0.00002059 | $0.00002053 | $10 | $146,246 |
| Apr-01 2026 | $0.00002053 | $0.00002052 | $0.00002064 | $0.00002063 | - | $146,533 |
| Mar-31 2026 | $0.00002063 | $0.00002053 | $0.00002066 | $0.00002056 | - | $147,280 |
| Mar-30 2026 | $0.00002056 | $0.00002051 | $0.00002068 | $0.00002051 | - | $146,785 |
| Mar-29 2026 | $0.00002051 | $0.0000205 | $0.00002064 | $0.00002053 | $7 | $146,442 |
| Mar-28 2026 | $0.00002053 | $0.00002052 | $0.00002063 | $0.00002053 | $3 | $146,530 |
| Mar-27 2026 | $0.00002053 | $0.00002052 | $0.00002064 | $0.00002054 | - | $146,551 |
| Mar-26 2026 | $0.00002054 | $0.00002054 | $0.00002056 | $0.00002056 | - | $146,666 |
| Mar-25 2026 | $0.00002056 | $0.00002055 | $0.00002066 | $0.00002058 | - | $146,785 |
| Mar-24 2026 | $0.00002059 | $0.00002059 | $0.00002075 | $0.00002065 | - | $146,987 |
| Mar-23 2026 | $0.00002065 | $0.00001953 | $0.00002077 | $0.00001953 | $242 | $147,435 |
| Mar-22 2026 | $0.00001953 | $0.00001953 | $0.00001955 | $0.00001955 | $4 | $139,437 |