Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de DeFi Kingdoms (JEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.15658 | $0.148189 | $0.15658 | $0.151357 | $11,220 | $17,777,726 |
| Sep-25 2024 | $0.151362 | $0.150054 | $0.153381 | $0.152123 | $8,834 | $17,185,321 |
| Sep-24 2024 | $0.152083 | $0.144693 | $0.152173 | $0.145474 | $13,654 | $17,267,195 |
| Sep-23 2024 | $0.145424 | $0.143966 | $0.148726 | $0.14448 | $10,526 | $16,511,178 |
| Sep-22 2024 | $0.146177 | $0.140588 | $0.149779 | $0.149599 | $11,825 | $16,596,637 |
| Sep-21 2024 | $0.149377 | $0.14323 | $0.149387 | $0.143959 | $9,200 | $16,959,894 |
| Sep-20 2024 | $0.145208 | $0.135677 | $0.145217 | $0.139292 | $11,441 | $16,486,600 |
| Sep-19 2024 | $0.139195 | $0.127586 | $0.139317 | $0.127586 | $10,135 | $15,803,951 |
| Sep-18 2024 | $0.127632 | $0.123997 | $0.127632 | $0.126237 | $6,658 | $14,491,093 |
| Sep-17 2024 | $0.125938 | $0.120068 | $0.128025 | $0.120068 | $7,480 | $14,298,724 |
| Sep-16 2024 | $0.120144 | $0.119979 | $0.127535 | $0.124057 | $14,162 | $13,640,954 |
| Sep-15 2024 | $0.126378 | $0.126378 | $0.131738 | $0.130116 | $16,231 | $14,348,714 |
| Sep-14 2024 | $0.129643 | $0.129643 | $0.138139 | $0.132153 | $16,574 | $14,719,346 |
| Sep-13 2024 | $0.13248 | $0.125145 | $0.135332 | $0.125145 | $13,866 | $15,041,489 |
| Sep-12 2024 | $0.128389 | $0.120886 | $0.128389 | $0.121362 | $8,002 | $14,577,068 |