Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DeFi Kingdoms JADE (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00112542 | $0.00109909 | $0.00114122 | $0.00114122 | - | - |
| Jul-14 2025 | $0.00113833 | $0.00113316 | $0.00117204 | $0.0011386 | - | - |
| Jul-13 2025 | $0.00113994 | $0.00112862 | $0.00116322 | $0.00114613 | - | - |
| Jul-12 2025 | $0.00113688 | $0.00113688 | $0.00118614 | $0.00116201 | - | - |
| Jul-11 2025 | $0.00115506 | $0.00114737 | $0.00119263 | $0.00117563 | - | - |
| Jul-10 2025 | $0.001164 | $0.00111947 | $0.001164 | $0.00112041 | - | - |
| Jul-09 2025 | $0.00112027 | $0.0010885 | $0.00112274 | $0.00109231 | - | - |
| Jul-08 2025 | $0.00109217 | $0.00109217 | $0.00110516 | $0.00110516 | - | - |
| Jul-07 2025 | $0.00110597 | $0.00110211 | $0.00112722 | $0.0011041 | - | - |
| Jul-06 2025 | $0.00110309 | $0.00110304 | $0.00111266 | $0.00111266 | - | - |
| Jul-05 2025 | $0.00111266 | $0.00111245 | $0.00112208 | $0.00112182 | - | - |
| Jul-04 2025 | $0.00112183 | $0.00110749 | $0.00117756 | $0.00117744 | - | - |
| Jul-03 2025 | $0.00117932 | $0.00116567 | $0.00119302 | $0.00116933 | - | - |
| Jul-02 2025 | $0.00115735 | $0.00110376 | $0.00115735 | $0.00111331 | - | - |
| Jul-01 2025 | $0.00111446 | $0.00111446 | $0.00117899 | $0.00114452 | - | - |