Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Kingdoms JADE (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00096101 | $0.00096066 | $0.00096206 | $0.000962 | - | - |
| Aug-19 2025 | $0.00096257 | $0.00096189 | $0.00096455 | $0.00096455 | - | - |
| Aug-18 2025 | $0.00096455 | $0.00095891 | $0.00097439 | $0.00096366 | - | - |
| Aug-17 2025 | $0.00096595 | $0.00096595 | $0.00099339 | $0.00099339 | - | - |
| Aug-16 2025 | $0.00099444 | $0.00097476 | $0.00099555 | $0.00098195 | - | - |
| Aug-15 2025 | $0.00098167 | $0.00097601 | $0.00103577 | $0.00100505 | - | - |
| Aug-14 2025 | $0.00099581 | $0.00099581 | $0.00109688 | $0.00103644 | - | - |
| Aug-13 2025 | $0.00102926 | $0.00099813 | $0.00102926 | $0.00100524 | - | - |
| Aug-12 2025 | $0.00100358 | $0.00098551 | $0.00100358 | $0.00098592 | - | - |
| Aug-11 2025 | $0.00098669 | $0.00098669 | $0.00101884 | $0.00101884 | - | - |
| Aug-10 2025 | $0.00102013 | $0.00100975 | $0.0010285 | $0.00101568 | - | - |
| Aug-09 2025 | $0.00100685 | $0.00095391 | $0.00100961 | $0.00095434 | - | - |
| Aug-08 2025 | $0.00095474 | $0.00095474 | $0.00096073 | $0.00095639 | - | - |
| Aug-07 2025 | $0.00095557 | $0.00094946 | $0.00095557 | $0.00094991 | - | - |
| Aug-06 2025 | $0.00094996 | $0.00092992 | $0.00095917 | $0.00095917 | - | - |