Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-10 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-09 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-08 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-07 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-06 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-05 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-04 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-03 2024 | $1.0122 | $1.0122 | $1.0742 | $1.0742 | $23 | - |
Aug-02 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Aug-01 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-31 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-30 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-29 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-28 2024 | $1.0742 | $1.0742 | $1.1299 | $1.1299 | $45 | - |