Cap Mercado $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Agents AI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000794 | $0.0000794 | $0.00008002 | $0.00007985 | - | - |
| Dec-06 2025 | $0.00007985 | $0.00007985 | $0.0000808 | $0.0000808 | - | - |
| Dec-05 2025 | $0.0000808 | $0.0000808 | $0.00008483 | $0.00008483 | - | - |
| Dec-04 2025 | $0.00008483 | $0.00008483 | $0.00008519 | $0.00008519 | - | - |
| Dec-03 2025 | $0.00008519 | $0.00008519 | $0.00008519 | $0.00008519 | - | - |
| Dec-02 2025 | $0.00008519 | $0.00008509 | $0.0000856 | $0.0000856 | - | - |
| Dec-01 2025 | $0.0000856 | $0.0000856 | $0.0000856 | $0.0000856 | - | - |
| Nov-30 2025 | $0.0000856 | $0.0000856 | $0.00008634 | $0.00008634 | - | - |
| Nov-29 2025 | $0.00008634 | $0.00008634 | $0.00008651 | $0.0000865 | - | - |
| Nov-28 2025 | $0.0000865 | $0.00008614 | $0.0000865 | $0.00008614 | - | - |
| Nov-27 2025 | $0.00008614 | $0.00008614 | $0.00008669 | $0.00008644 | - | - |
| Nov-26 2025 | $0.00008644 | $0.00008525 | $0.00008644 | $0.00008525 | - | - |
| Nov-25 2025 | $0.00008525 | $0.00008456 | $0.00008525 | $0.00008456 | - | - |
| Nov-24 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | - |
| Nov-23 2025 | $0.00008456 | $0.00008456 | $0.00008566 | $0.00008566 | - | - |