Cap Mercado $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Moedas
32.213
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DeFi Agents AI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024907 | $0.00022933 | $0.00027061 | $0.00023812 | $51,668 | - |
| Jun-21 2025 | $0.00022947 | $0.00022914 | $0.00024856 | $0.00022927 | $24,743 | - |
| Jun-20 2025 | $0.00022918 | $0.00022862 | $0.00027642 | $0.00026807 | $62,566 | - |
| Jun-19 2025 | $0.00027708 | $0.00026914 | $0.00029854 | $0.00027969 | $38,215 | - |
| Jun-18 2025 | $0.00028898 | $0.00024961 | $0.00028925 | $0.00028124 | $53,449 | - |
| Jun-17 2025 | $0.00028188 | $0.00027071 | $0.00034765 | $0.00031764 | $155,802 | - |
| Jun-16 2025 | $0.00032707 | $0.00032707 | $0.00041553 | $0.00036424 | $128,600 | - |
| Jun-15 2025 | $0.00035696 | $0.00032783 | $0.00048753 | $0.00035924 | $241,985 | - |
| Jun-14 2025 | $0.00039928 | $0.00028851 | $0.00039928 | $0.00030201 | $155,769 | - |
| Jun-13 2025 | $0.00029374 | $0.00029108 | $0.00034033 | $0.00029986 | $108,016 | - |
| Jun-12 2025 | $0.00029979 | $0.00027885 | $0.00031982 | $0.00031982 | $139,412 | - |
| Jun-11 2025 | $0.00031876 | $0.00029079 | $0.0003499 | $0.00032988 | $199,323 | - |
| Jun-10 2025 | $0.00032985 | $0.00026 | $0.00055575 | $0.00055575 | $732,555 | - |
| Jun-09 2025 | $0.00057363 | $0.00024642 | $0.00061004 | $0.00035318 | $844,102 | - |
| Jun-08 2025 | $0.00039015 | $0.00035702 | $0.00074633 | $0.00074633 | $558,238 | - |