Cap Mercado $2.61T
0.31%
Volume 24h $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Agents AI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Mar-19 2026 | $0.00001393 | $0.00001393 | $0.00001397 | $0.00001397 | - | - |
| Mar-18 2026 | $0.00001397 | $0.00001394 | $0.00001397 | $0.00001394 | - | - |
| Mar-17 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Mar-16 2026 | $0.00001394 | $0.00001394 | $0.00001442 | $0.00001442 | - | - |
| Mar-15 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-14 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-13 2026 | $0.00001442 | $0.00001442 | $0.00001454 | $0.00001454 | - | - |
| Mar-12 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Mar-11 2026 | $0.00001454 | $0.00001406 | $0.00001454 | $0.00001406 | - | - |
| Mar-10 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-09 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-08 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-07 2026 | $0.00001398 | $0.00001398 | $0.00001411 | $0.00001411 | - | - |
| Mar-06 2026 | $0.00001411 | $0.00001411 | $0.00001436 | $0.00001436 | - | - |