Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de DeFi Agents AI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010163 | $0.00009619 | $0.00010682 | $0.00010682 | $4,102 | - |
| Sep-08 2025 | $0.00010682 | $0.00010092 | $0.00010768 | $0.00010549 | $923 | - |
| Sep-07 2025 | $0.0001055 | $0.0001032 | $0.0001127 | $0.00011111 | $947 | - |
| Sep-06 2025 | $0.00011112 | $0.00010055 | $0.00011301 | $0.00010168 | $3,288 | - |
| Sep-05 2025 | $0.0001017 | $0.00010154 | $0.0001083 | $0.00010729 | $1,006 | - |
| Sep-04 2025 | $0.00010568 | $0.00010568 | $0.00011436 | $0.00011299 | $1,005 | - |
| Sep-03 2025 | $0.00011296 | $0.0000983 | $0.00011296 | $0.00010737 | $2,179 | - |
| Sep-02 2025 | $0.00010492 | $0.00010227 | $0.0001173 | $0.00011075 | $1,887 | - |
| Sep-01 2025 | $0.00011083 | $0.00010453 | $0.000113 | $0.00010866 | $2,295 | - |
| Aug-31 2025 | $0.00010705 | $0.00010705 | $0.00012789 | $0.00011482 | $1,897 | - |
| Aug-30 2025 | $0.00011573 | $0.00010281 | $0.00011941 | $0.00011938 | $5,207 | - |
| Aug-29 2025 | $0.00011938 | $0.00009925 | $0.00012703 | $0.00010647 | $10,276 | - |
| Aug-28 2025 | $0.00010674 | $0.00010428 | $0.00013164 | $0.00010816 | $5,335 | - |
| Aug-27 2025 | $0.00010304 | $0.00010304 | $0.00012642 | $0.00012102 | $5,795 | - |
| Aug-26 2025 | $0.00012509 | $0.00011226 | $0.00014459 | $0.00011668 | $7,269 | - |