Cap Mercado $3.46T
0%
Volume 24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Agents AI (DEFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001814 | $0.00001782 | $0.00001821 | $0.00001782 | - | - |
| Jan-16 2026 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jan-15 2026 | $0.00001782 | $0.00001764 | $0.00001782 | $0.00001764 | - | - |
| Jan-14 2026 | $0.00001764 | $0.00001736 | $0.00001764 | $0.00001736 | - | - |
| Jan-13 2026 | $0.00001736 | $0.00001719 | $0.00001736 | $0.00001719 | - | - |
| Jan-12 2026 | $0.00001719 | $0.00001702 | $0.00001869 | $0.00001869 | - | - |
| Jan-11 2026 | $0.00001869 | $0.00001836 | $0.00001922 | $0.00001922 | - | - |
| Jan-10 2026 | $0.00001922 | $0.0000000129 | $0.00001922 | $0.00001824 | - | - |
| Jan-09 2026 | $0.00001824 | $0.00001824 | $0.00002148 | $0.00002058 | $165 | - |
| Jan-08 2026 | $0.00002058 | $0.00001755 | $0.00002058 | $0.00001755 | $142 | - |
| Jan-07 2026 | $0.00001755 | $0.0000001598 | $0.00001786 | $0.0000001678 | - | - |
| Jan-06 2026 | $0.0000001659 | $0.0000001659 | $0.000000267 | $0.0000002299 | $553,873 | - |
| Jan-05 2026 | $0.00000024 | $0.000000216 | $0.0000033137 | $0.0000021989 | $633,687 | - |
| Jan-04 2026 | $0.00000221 | $0.0000005757 | $0.000006238 | $0.0000010055 | $1,056,750 | - |
| Jan-03 2026 | $0.0000010756 | $0.0000010175 | $0.0000046316 | $0.0000041243 | $826,260 | - |